Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0352 -0.0031 (-8.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0912 0.0912 0.0912 0.0912 5,000 +0.00(+1.33%)
Feb 28, 2024 0.1035 0.1035 0.0900 0.0900 111,600 -0.01(-8.44%)
Feb 27, 2024 0.1000 0.1009 0.0941 0.0983 201,226 -0.01(-11.84%)
Feb 26, 2024 0.1142 0.1271 0.1115 0.1115 42,400 -0.00(-2.19%)
Feb 23, 2024 0.1100 0.1140 0.1100 0.1140 57,510 -0.01(-8.80%)
Feb 22, 2024 0.1350 0.1388 0.1250 0.1250 43,100 -0.02(-11.35%)
Feb 21, 2024 0.1327 0.1410 0.1327 0.1410 32,800 -0.00(-3.03%)
Feb 20, 2024 0.1452 0.1542 0.1436 0.1454 46,068 +0.00(+2.61%)
Feb 16, 2024 0.1428 0.1496 0.1402 0.1417 35,500 -0.00(-3.34%)
Feb 15, 2024 0.1572 0.1572 0.1466 0.1466 13,000 -0.00(-0.95%)
Feb 14, 2024 0.1309 0.1498 0.1309 0.1480 32,500 +0.02(+17.55%)
Feb 13, 2024 0.1316 0.1603 0.1218 0.1259 75,344 -0.00(-1.95%)
Feb 12, 2024 0.1112 0.1310 0.1112 0.1284 49,217 +0.01(+7.54%)
Feb 09, 2024 0.1178 0.1207 0.1000 0.1194 186,981 +0.01(+8.55%)
Feb 08, 2024 0.1155 0.1155 0.1100 0.1100 60,782 -0.01(-4.35%)
Feb 07, 2024 0.1194 0.1194 0.1150 0.1150 83,300 -0.00(-4.17%)
Feb 06, 2024 0.1050 0.1231 0.1000 0.1200 458,484 +0.02(+18.69%)
Feb 05, 2024 0.0970 0.1049 0.0935 0.1011 232,000 +0.01(+8.13%)
Feb 02, 2024 0.0935 0.0935 0.0935 0.0935 200 +0.00(+1.63%)
Feb 01, 2024 0.0883 0.0942 0.0878 0.0920 391,700 +0.00(+2.22%)
Jan 31, 2024 0.0958 0.1021 0.0900 0.0900 30,350 -0.01(-7.22%)
Jan 30, 2024 0.0950 0.1000 0.0927 0.0970 370,001 +0.00(+3.19%)
Jan 29, 2024 0.0892 0.0940 0.0848 0.0940 265,100 +0.01(+7.31%)
Jan 26, 2024 0.0942 0.0942 0.0871 0.0876 94,900 +0.00(+0.81%)
Jan 25, 2024 0.0900 0.0916 0.0869 0.0869 48,000 -0.00(-1.25%)
Jan 24, 2024 0.0906 0.0906 0.0850 0.0880 70,000 +0.00(+0.57%)
Jan 23, 2024 0.1038 0.1038 0.0875 0.0875 97,500 -0.02(-15.70%)
Jan 22, 2024 0.0900 0.1038 0.0875 0.1038 175,670 -0.00(-1.14%)
Jan 19, 2024 0.0906 0.1050 0.0850 0.1050 150,000 +0.02(+22.09%)
Jan 18, 2024 0.0980 0.0980 0.0859 0.0860 49,100 +0.00(+0.12%)
Jan 17, 2024 0.0970 0.1073 0.0859 0.0859 12,001 -0.01(-12.35%)
Jan 16, 2024 0.1025 0.1050 0.0911 0.0980 301,700 +0.01(+15.02%)
Jan 12, 2024 0.0980 0.0980 0.0852 0.0852 163,700 -0.02(-15.64%)
Jan 10, 2024 0.1010 0 +0.01(+5.21%)
Jan 09, 2024 0.0980 0.1019 0.0960 0.0960 31,700 +0.00(+4.46%)
Jan 08, 2024 0.0998 0.1060 0.0919 0.0919 91,000 -0.01(-5.26%)
Jan 05, 2024 0.0995 0.1000 0.0898 0.0970 25,400 -0.01(-7.35%)
Jan 04, 2024 0.1022 0.1047 0.0894 0.1047 51,685 +0.02(+17.11%)
Jan 03, 2024 0.0910 0.0942 0.0881 0.0894 172,625 -0.00(-1.54%)
Jan 02, 2024 0.0908 0.0908 0.0908 0.0908 10,000 -0.00(-1.52%)
Dec 29, 2023 0.0875 0.0922 0.0824 0.0922 23,500 -0.01(-7.06%)
Dec 28, 2023 0.0800 0.0992 0.0800 0.0992 86,350 +0.00(+0.10%)
Dec 27, 2023 0.0850 0.0991 0.0781 0.0991 108,500 +0.00(+4.32%)
Dec 26, 2023 0.0910 0.0969 0.0850 0.0950 134,775 +0.01(+5.91%)
Dec 22, 2023 0.0866 0.1025 0.0777 0.0897 215,101 -0.00(-1.21%)
Dec 21, 2023 0.0876 0.0908 0.0876 0.0908 6,000 +0.01(+8.22%)
Dec 20, 2023 0.0799 0.0843 0.0799 0.0839 125,800 +0.01(+9.39%)
Dec 19, 2023 0.0830 0.0840 0.0767 0.0767 37,700 -0.00(-3.76%)
Dec 18, 2023 0.0754 0.0836 0.0732 0.0797 19,600 +0.01(+8.14%)
Dec 15, 2023 0.0800 0.0800 0.0734 0.0737 132,000 -0.01(-7.88%)
Dec 14, 2023 0.0800 0.0823 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0725 0.0827 0.0725 0.0800 23,000 -0.00(-3.03%)
Dec 12, 2023 0.0824 0.1000 0.0767 0.0825 13,833 +0.01(+10.00%)
Dec 11, 2023 0.0710 0.0807 0.0710 0.0750 101,100 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0715 0.0800 162,236 -0.00(-0.50%)
Dec 07, 2023 0.0862 0.0862 0.0800 0.0804 13,500 -0.00(-1.35%)
Dec 06, 2023 0.0890 0.0890 0.0630 0.0815 9,000 +0.00(+0.87%)
Dec 05, 2023 0.0810 0.0810 0.0807 0.0808 28,000 -0.01(-10.22%)
Dec 04, 2023 0.0950 0.0950 0.0800 0.0900 285,045 -0.00(-3.33%)
Dec 01, 2023 0.0828 0.1160 0.0828 0.0931 26,810 +0.01(+12.58%)
Nov 30, 2023 0.0779 0.0827 0.0735 0.0827 27,200 +0.01(+10.12%)
Nov 29, 2023 0.0721 0.0789 0.0721 0.0751 74,930 +0.00(+0.13%)
Nov 28, 2023 0.0851 0.0851 0.0732 0.0750 87,337 -0.00(-3.85%)
Nov 27, 2023 0.0982 0.0982 0.0739 0.0780 224,370 -0.02(-17.20%)
Nov 24, 2023 0.1032 0.1032 0.0850 0.0942 56,800 -0.00(-3.38%)
Nov 22, 2023 0.0900 0.0975 0.0900 0.0975 236,777 +0.00(+3.61%)
Nov 21, 2023 0.1255 0.1292 0.0900 0.0941 565,596 -0.04(-30.86%)
Nov 20, 2023 0.1227 0.1361 0.1200 0.1361 35,042 +0.02(+16.13%)
Nov 17, 2023 0.1082 0.1398 0.1082 0.1172 46,238 +0.01(+9.53%)
Nov 16, 2023 0.1062 0.1152 0.1037 0.1070 84,200 -0.01(-6.30%)
Nov 15, 2023 0.1109 0.1142 0.1080 0.1142 19,600 +0.00(+3.82%)
Nov 14, 2023 0.1010 0.1150 0.1010 0.1100 57,870 -0.02(-17.73%)
Nov 13, 2023 0.1250 0.1337 0.1250 0.1337 32,000 +0.03(+28.43%)
Nov 09, 2023 0.1041 0 -0.00(-4.14%)
Nov 08, 2023 0.1104 0.1104 0.1050 0.1086 16,925 -0.00(-2.86%)
Nov 07, 2023 0.1092 0.1142 0.1050 0.1118 65,881 -0.00(-2.78%)
Nov 06, 2023 0.1075 0.1158 0.1050 0.1150 26,333 +0.00(+2.68%)
Nov 03, 2023 0.1140 0.1160 0.1054 0.1120 103,223 -0.00(-3.86%)
Nov 02, 2023 0.1147 0.1166 0.1079 0.1165 103,100 +0.00(+0.60%)
Nov 01, 2023 0.1110 0.1416 0.1096 0.1158 124,116 +0.00(+2.30%)
Oct 31, 2023 0.1112 0.1150 0.1040 0.1132 127,945 -0.00(-3.25%)
Oct 30, 2023 0.1217 0.1459 0.1120 0.1170 125,050 +0.00(+2.01%)
Oct 27, 2023 0.1254 0.1277 0.1100 0.1147 128,427 -0.01(-6.75%)
Oct 26, 2023 0.1230 0.1287 0.1230 0.1230 25,188 -0.00(-3.61%)
Oct 25, 2023 0.1275 0.1542 0.1249 0.1276 10,150 +0.00(+2.08%)
Oct 24, 2023 0.1280 0.1280 0.1250 0.1250 18,000 -0.01(-3.85%)
Oct 23, 2023 0.1250 0.1330 0.1250 0.1300 31,800 +0.00(+0.00%)
Oct 20, 2023 0.1366 0.1400 0.1300 0.1300 58,550 -0.00(-2.03%)
Oct 19, 2023 0.1445 0.1445 0.1150 0.1327 54,702 +0.00(+2.87%)
Oct 18, 2023 0.1200 0.1514 0.1136 0.1290 83,450 +0.00(+0.86%)
Oct 17, 2023 0.1185 0.1310 0.1100 0.1279 33,795 -0.00(-1.39%)
Oct 16, 2023 0.1300 0.1339 0.1199 0.1297 83,000 -0.00(-3.71%)
Oct 13, 2023 0.1250 0.1347 0.1195 0.1347 91,735 +0.01(+4.50%)
Oct 12, 2023 0.1360 0.1365 0.1147 0.1289 192,550 -0.01(-7.93%)
Oct 11, 2023 0.1366 0.1700 0.1330 0.1400 168,000 +0.01(+5.26%)
Oct 10, 2023 0.1264 0.1483 0.1250 0.1330 149,822 +0.01(+10.37%)
Oct 09, 2023 0.1204 0.1205 0.1204 0.1205 16,494 -0.00(-2.03%)
Oct 06, 2023 0.1182 0.1255 0.1144 0.1230 140,340 -0.00(-1.60%)
Oct 05, 2023 0.1262 0.1296 0.1200 0.1250 226,000 -0.01(-6.51%)
Oct 04, 2023 0.1313 0.1495 0.1203 0.1337 184,000 +0.01(+9.77%)
Oct 03, 2023 0.1247 0.1400 0.1208 0.1218 98,501 -0.01(-9.51%)
Oct 02, 2023 0.1361 0.1361 0.1343 0.1346 31,000 -0.02(-10.27%)
Sep 29, 2023 0.1357 0.1595 0.1357 0.1500 45,007 +0.01(+9.57%)
Sep 28, 2023 0.1344 0.1560 0.1285 0.1369 246,434 -0.01(-9.04%)
Sep 27, 2023 0.1540 0.1736 0.1433 0.1505 182,825 -0.00(-1.05%)
Sep 26, 2023 0.1650 0.1650 0.1050 0.1521 424,883 -0.01(-7.82%)
Sep 25, 2023 0.1963 0.1702 0.1638 0.1650 63,630 -0.03(-15.90%)
Sep 21, 2023 0.1962 0 -0.01(-3.82%)
Sep 20, 2023 0.2028 0.2084 0.2028 0.2040 14,200 -0.00(-2.16%)
Sep 19, 2023 0.2100 0.2100 0.2050 0.2085 87,500 +0.00(+0.19%)
Sep 18, 2023 0.2050 0.2085 0.2050 0.2081 59,700 +0.00(+1.51%)
Sep 15, 2023 0.2100 0.2100 0.2050 0.2050 2,200 -0.01(-3.67%)
Sep 14, 2023 0.2142 0.2142 0.2020 0.2128 16,500 +0.00(+1.77%)
Sep 13, 2023 0.2419 0.2419 0.1821 0.2091 46,050 -0.01(-4.95%)
Sep 12, 2023 0.2020 0.2200 0.2000 0.2200 86,800 +0.02(+10.39%)
Sep 11, 2023 0.2100 0.2100 0.1900 0.1993 81,810 -0.02(-10.23%)
Sep 08, 2023 0.2220 0.2441 0.2101 0.2220 120,630 +0.01(+5.71%)
Sep 07, 2023 0.2170 0.2200 0.2100 0.2100 72,510 -0.02(-8.74%)
Sep 06, 2023 0.2507 0.2571 0.2300 0.2301 68,372 -0.02(-8.33%)
Sep 05, 2023 0.2068 0.2588 0.2068 0.2510 541,840 +0.04(+20.62%)
Sep 01, 2023 0.1900 0.2100 0.1715 0.2081 83,646 +0.02(+10.11%)
Aug 31, 2023 0.1800 0.1899 0.1784 0.1890 40,400 +0.01(+5.00%)
Aug 30, 2023 0.1800 0.1871 0.1791 0.1800 12,628 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.1928 0.1800 0.1800 16,000 -0.00(-1.96%)
Aug 28, 2023 0.1742 0.1836 0.1722 0.1836 19,055 +0.00(+2.00%)
Aug 25, 2023 0.1741 0.1800 0.1700 0.1800 79,400 +0.00(+2.74%)
Aug 24, 2023 0.1713 0.1753 0.1700 0.1752 65,941 +0.00(+1.92%)
Aug 23, 2023 0.1705 0.1735 0.1642 0.1719 15,100 -0.01(-5.70%)
Aug 22, 2023 0.1750 0.1823 0.1705 0.1823 38,240 +0.00(+0.11%)
Aug 21, 2023 0.1700 0.1821 0.1700 0.1821 19,900 +0.00(+0.33%)
Aug 18, 2023 0.1728 0.1827 0.1728 0.1815 68,734 +0.01(+5.03%)
Aug 17, 2023 0.1800 0.2000 0.1728 0.1728 35,611 +0.00(+0.70%)
Aug 16, 2023 0.1800 0.1828 0.1696 0.1716 25,557 -0.01(-4.67%)
Aug 15, 2023 0.1810 0.1810 0.1800 0.1800 80,000 +0.00(+0.00%)
Aug 14, 2023 0.1938 0.2015 0.1800 0.1800 62,094 +0.00(+1.52%)
Aug 11, 2023 0.1700 0.1810 0.1700 0.1773 40,334 +0.01(+6.17%)
Aug 10, 2023 0.1670 0.1728 0.1670 0.1670 10,101 -0.01(-8.19%)
Aug 09, 2023 0.1792 0.1819 0.1780 0.1819 20,300 -0.00(-1.68%)
Aug 08, 2023 0.1686 0.2274 0.1630 0.1850 114,534 -0.01(-5.03%)
Aug 07, 2023 0.1810 0.1993 0.1794 0.1948 95,928 +0.02(+11.31%)
Aug 04, 2023 0.1675 0.1754 0.1650 0.1750 111,542 +0.00(+2.94%)
Aug 03, 2023 0.1722 0.1794 0.1600 0.1700 45,600 +0.00(+0.18%)
Aug 02, 2023 0.1730 0.1798 0.1646 0.1697 52,500 -0.00(-1.79%)
Aug 01, 2023 0.1750 0.1846 0.1728 0.1728 26,300 -0.02(-9.29%)
Jul 31, 2023 0.2134 0.2134 0.1840 0.1905 7,234 -0.00(-0.10%)
Jul 28, 2023 0.1940 0.1978 0.1758 0.1907 79,950 +0.01(+5.36%)
Jul 27, 2023 0.1850 0.1877 0.1793 0.1810 205,832 -0.01(-3.47%)
Jul 26, 2023 0.1872 0.1875 0.1872 0.1875 10,000 +0.00(+1.35%)
Jul 25, 2023 0.1900 0.1900 0.1850 0.1850 23,920 -0.01(-5.42%)
Jul 24, 2023 0.1956 0.1956 0.1956 0.1956 8,000 -0.00(-1.51%)
Jul 21, 2023 0.1897 0.2108 0.1897 0.1986 129,234 +0.01(+3.65%)
Jul 20, 2023 0.2126 0.2126 0.1801 0.1916 161,749 -0.01(-7.22%)
Jul 19, 2023 0.1892 0.2065 0.1801 0.2065 89,200 +0.00(+1.98%)
Jul 18, 2023 0.2025 0.2025 0.2025 0.2025 7,000 -0.00(-1.22%)
Jul 17, 2023 0.2175 0.2175 0.2044 0.2050 14,910 +0.00(+0.49%)
Jul 14, 2023 0.2634 0.2634 0.2023 0.2040 90,166 -0.01(-6.34%)
Jul 13, 2023 0.2000 0.2193 0.2000 0.2178 122,048 +0.02(+8.95%)
Jul 12, 2023 0.1991 0.2080 0.1991 0.1999 135,223 +0.00(+1.06%)
Jul 11, 2023 0.1978 0.1978 0.1935 0.1978 25,960 +0.01(+2.97%)
Jul 10, 2023 0.1891 0.2018 0.1860 0.1921 269,780 +0.01(+3.00%)
Jul 07, 2023 0.1974 0.1974 0.1865 0.1865 13,772 +0.02(+9.71%)
Jul 06, 2023 0.1700 0.1704 0.1700 0.1700 4,750 +0.01(+3.72%)
Jul 05, 2023 0.1701 0.1753 0.1639 0.1639 118,520 -0.02(-8.94%)
Jul 03, 2023 0.2000 0.2190 0.1800 0.1800 62,199 -0.00(-0.72%)
Jun 30, 2023 0.1936 0.1936 0.1813 0.1813 39,700 -0.01(-5.87%)
Jun 29, 2023 0.1856 0.1926 0.1805 0.1926 205,000 +0.01(+3.16%)
Jun 28, 2023 0.1921 0.2166 0.1866 0.1867 168,360 +0.00(+0.38%)
Jun 27, 2023 0.1937 0.2000 0.1776 0.1860 130,221 -0.01(-6.63%)
Jun 26, 2023 0.1955 0.2023 0.1842 0.1992 189,344 +0.00(+0.25%)
Jun 23, 2023 0.1946 0.2057 0.1850 0.1987 77,758 -0.00(-0.65%)
Jun 22, 2023 0.1840 0.2000 0.1815 0.2000 48,000 +0.02(+8.70%)
Jun 21, 2023 0.2023 0.2037 0.1840 0.1840 189,000 -0.02(-9.49%)
Jun 20, 2023 0.2090 0.2090 0.1950 0.2033 264,165 +0.00(+2.47%)
Jun 16, 2023 0.1869 0.2070 0.1838 0.1984 116,247 +0.01(+4.42%)
Jun 15, 2023 0.1872 0.2100 0.1872 0.1900 233,464 +0.01(+5.85%)
Jun 14, 2023 0.1600 0.2163 0.1567 0.1795 149,900 +0.02(+12.19%)
Jun 13, 2023 0.1699 0.1728 0.1600 0.1600 60,280 -0.02(-8.73%)
Jun 12, 2023 0.1751 0.1905 0.1740 0.1753 110,275 -0.00(-0.96%)
Jun 09, 2023 0.1599 0.1850 0.1593 0.1770 337,643 +0.02(+14.41%)
Jun 08, 2023 0.1599 0.1599 0.1547 0.1547 34,300 +0.00(+2.72%)
Jun 07, 2023 0.1400 0.1610 0.1400 0.1506 40,940 -0.01(-6.29%)
Jun 06, 2023 0.1530 0.1676 0.1530 0.1607 131,320 +0.01(+3.68%)
Jun 05, 2023 0.1260 0.1550 0.1260 0.1550 715,562 +0.04(+29.17%)
Jun 02, 2023 0.1025 0.1200 0.1025 0.1200 63,500 +0.01(+9.29%)
Jun 01, 2023 0.1143 0.1170 0.1098 0.1098 25,000 -0.00(-0.27%)
May 31, 2023 0.1100 0.1101 0.1099 0.1101 87,000 -0.00(-0.36%)
May 30, 2023 0.1120 0.1157 0.1094 0.1105 189,400 -0.00(-4.00%)
May 26, 2023 0.1153 0.1153 0.1148 0.1151 4,203 +0.01(+6.87%)
May 25, 2023 0.1140 0.1166 0.1022 0.1077 38,300 -0.01(-7.71%)
May 24, 2023 0.1153 0.1167 0.1140 0.1167 86,600 +0.00(+0.09%)
May 23, 2023 0.1157 0.1200 0.1140 0.1166 299,100 +0.01(+6.00%)
May 19, 2023 0.1100 0 +0.01(+5.16%)
May 18, 2023 0.1114 0.1114 0.1020 0.1046 169,852 -0.01(-7.43%)
May 17, 2023 0.1107 0.1130 0.1107 0.1130 263,423 +0.00(+3.67%)
May 16, 2023 0.1012 0.1130 0.1000 0.1090 299,251 +0.01(+7.92%)
May 15, 2023 0.0944 0.1010 0.0875 0.1010 169,677 +0.01(+8.14%)
May 12, 2023 0.0900 0.0934 0.0899 0.0934 38,800 +0.00(+3.32%)
May 11, 2023 0.0900 0.0931 0.0900 0.0904 75,065 -0.00(-0.33%)
May 10, 2023 0.0875 0.0907 0.0875 0.0907 61,000 +0.00(+0.44%)
May 09, 2023 0.0955 0.0969 0.0890 0.0903 216,190 -0.00(-1.31%)
May 08, 2023 0.1000 0.1000 0.0890 0.0915 628,164 -0.01(-12.69%)
May 05, 2023 0.1000 0.1050 0.1000 0.1048 101,302 +0.00(+4.80%)
May 04, 2023 0.1022 0.1041 0.0952 0.1000 229,801 -0.01(-5.84%)
May 03, 2023 0.1030 0.1070 0.1030 0.1062 45,192 -0.00(-2.30%)
May 02, 2023 0.1070 0.1144 0.1070 0.1087 210,000 -0.00(-2.60%)
May 01, 2023 0.1100 0.1157 0.0997 0.1116 536,675 -0.00(-1.85%)
Apr 28, 2023 0.1110 0.1224 0.1110 0.1137 293,000 -0.00(-1.13%)
Apr 27, 2023 0.1145 0.1164 0.1140 0.1150 109,000 -0.00(-0.52%)
Apr 26, 2023 0.1175 0.1216 0.1036 0.1156 280,975 -0.00(-2.12%)
Apr 25, 2023 0.1211 0.1257 0.1169 0.1181 245,936 -0.00(-3.98%)
Apr 24, 2023 0.1130 0.1270 0.1100 0.1230 279,695 +0.01(+9.14%)
Apr 21, 2023 0.1122 0.1175 0.1090 0.1127 121,611 +0.00(+0.54%)
Apr 20, 2023 0.1120 0.1158 0.1040 0.1121 600,400 +0.00(+1.91%)
Apr 19, 2023 0.1205 0.1205 0.1100 0.1100 416,933 -0.00(-2.91%)
Apr 18, 2023 0.1290 0.1290 0.1050 0.1133 854,969 -0.01(-7.66%)
Apr 17, 2023 0.1068 0.1321 0.1022 0.1227 1,236,444 +0.03(+29.43%)
Apr 14, 2023 0.0956 0.0981 0.0812 0.0948 586,916 +0.01(+11.53%)
Apr 13, 2023 0.1040 0.1049 0.0831 0.0850 765,271 -0.02(-21.66%)
Apr 12, 2023 0.1500 0.1500 0.1001 0.1085 398,612 -0.02(-15.89%)
Apr 11, 2023 0.1451 0.1451 0.1220 0.1290 378,210 -0.01(-9.09%)
Apr 10, 2023 0.1350 0.1419 0.1322 0.1419 157,279 +0.01(+5.66%)
Apr 06, 2023 0.1200 0.1350 0.1200 0.1343 71,999 +0.01(+4.11%)
Apr 05, 2023 0.1438 0.1453 0.1250 0.1290 136,750 -0.01(-7.99%)
Apr 04, 2023 0.1236 0.1402 0.1236 0.1402 121,697 +0.02(+13.43%)
Apr 03, 2023 0.1101 0.1367 0.1100 0.1236 849,089 +0.01(+12.47%)
Mar 31, 2023 0.0810 0.1099 0.0800 0.1099 559,956 +0.03(+37.37%)
Mar 30, 2023 0.0702 0.0800 0.0702 0.0800 475,045 +0.01(+12.83%)
Mar 29, 2023 0.0675 0.0740 0.0670 0.0709 209,250 +0.00(+3.05%)
Mar 28, 2023 0.0669 0.0770 0.0669 0.0688 112,150 +0.00(+5.85%)
Mar 27, 2023 0.0685 0.0685 0.0650 0.0650 40,194 -0.00(-6.88%)
Mar 24, 2023 0.0665 0.0698 0.0630 0.0698 13,897 +0.00(+4.80%)
Mar 23, 2023 0.0669 0.0681 0.0666 0.0666 50,022 -0.00(-4.86%)
Mar 22, 2023 0.0688 0.0742 0.0650 0.0700 217,846 +0.01(+9.72%)
Mar 20, 2023 0.0638 0 -0.01(-8.33%)
Mar 17, 2023 0.0777 0.0814 0.0696 0.0696 180,000 +0.00(+7.08%)
Mar 16, 2023 0.0629 0.0666 0.0629 0.0650 127,500 +0.01(+8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 1,034 -0.01(-7.69%)
Mar 14, 2023 0.0644 0.0706 0.0615 0.0650 71,200 +0.00(+6.21%)
Mar 13, 2023 0.0607 0.0667 0.0571 0.0612 29,800 -0.01(-10.00%)
Mar 10, 2023 0.0550 0.0680 0.0550 0.0680 16,647 +0.01(+25.00%)
Mar 08, 2023 0.0544 0 -0.01(-16.31%)
Mar 07, 2023 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+1.88%)
Mar 06, 2023 0.0613 0.0713 0.0613 0.0638 91,200 +0.00(+3.57%)
Mar 03, 2023 0.0727 0.0860 0.0616 0.0616 301,901 -0.00(-5.67%)
Mar 02, 2023 0.0660 0.0720 0.0616 0.0653 203,300 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.