Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0130 -0.0027 (-17.20%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.8000 0.8000 0.8000 18 +0.05(+6.67%)
Feb 16, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2018 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Feb 13, 2018 0.6000 0.6000 0.6000 0.6000 503 +0.00(+0.00%)
Feb 08, 2018 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Feb 07, 2018 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Feb 06, 2018 0.6400 0.6400 0.6000 0.6000 2,200 -0.15(-20.00%)
Feb 05, 2018 0.7500 0.7500 0.7500 0.7500 536 +0.00(+0.00%)
Jan 31, 2018 0.7500 0.7500 0.7500 0 +0.14(+22.73%)
Jan 29, 2018 0.6111 0.6111 0.6111 0 +0.01(+1.85%)
Jan 26, 2018 0.9500 1.000 0.6000 0.6000 1,748 -0.35(-36.84%)
Jan 25, 2018 1.000 1.000 0.9500 0.9500 452 +0.23(+31.94%)
Jan 22, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 19, 2018 0.9500 0.9500 0.7000 0.7000 1,423 -0.19(-21.57%)
Jan 18, 2018 0.9500 0.9500 0.8925 0.8925 940 -0.10(-9.70%)
Jan 17, 2018 0.6900 0.9884 0.6900 0.9884 585 +0.34(+52.06%)
Jan 16, 2018 1.100 1.100 0.6000 0.6500 1,826 -0.50(-43.48%)
Jan 12, 2018 1.150 1.150 1.150 0 -0.06(-4.96%)
Jan 11, 2018 1.630 1.890 1.200 1.210 2,582 -0.42(-25.77%)
Jan 10, 2018 1.900 1.900 1.600 1.630 3,855 +0.02(+1.24%)
Jan 09, 2018 1.470 1.610 1.470 1.610 3,307 +0.14(+9.52%)
Jan 08, 2018 1.300 2.010 1.300 1.470 2,961 +0.26(+21.49%)
Jan 05, 2018 1.090 1.210 1.090 1.210 3,463 +0.14(+13.08%)
Jan 04, 2018 1.010 2.000 1.010 1.070 3,010 +0.07(+7.00%)
Jan 03, 2018 0.7800 1.000 0.7271 1.000 3,639 +0.28(+38.54%)
Jan 02, 2018 0.4422 0.7800 0.4422 0.7218 5,399 +0.17(+31.24%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2017 0.5300 0.5300 0.5300 0.5300 282 +0.04(+8.16%)
Dec 19, 2017 0.4900 0.4900 0.4900 0 +0.20(+68.97%)
Dec 18, 2017 0.2620 0.2900 0.2620 0.2900 5,000 +0.00(+0.00%)
Dec 06, 2017 0.2900 0.2900 0.2900 0 +0.01(+4.41%)
Nov 13, 2017 0.2777 0.2777 0.2777 0 -0.01(-4.22%)
Nov 09, 2017 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Nov 03, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0 -0.03(-17.67%)
Oct 10, 2017 0.1822 0.1822 0.1822 0 +0.03(+21.47%)
Oct 04, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.39%)
Oct 02, 2017 0.1794 0.1794 0.1794 0 +0.03(+19.60%)
Sep 15, 2017 0.1500 0.1500 0.1500 0 -0.16(-51.61%)
Sep 11, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Sep 06, 2017 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Aug 28, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 11, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.76%)
Aug 01, 2017 0.2961 0.2961 0.2961 0 -0.03(-10.27%)
Jul 21, 2017 0.3300 0.3300 0.3300 30 -0.02(-5.71%)
Jul 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2017 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Jul 14, 2017 0.3900 0.3900 0.3900 0.3900 500 -0.00(-0.48%)
Jul 03, 2017 0.3919 0.3919 0.3919 0.3919 50 -0.00(-0.00%)
Jun 30, 2017 0.3919 0.3919 0.3919 0 +0.04(+11.97%)
Jun 20, 2017 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Jun 08, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 02, 2017 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 01, 2017 0.4400 0.4400 0.4400 41 +0.00(+0.00%)
Apr 28, 2017 0.4400 0.4653 0.4400 0.4400 1,475 -0.08(-15.40%)
Apr 27, 2017 0.4245 0.5201 0.4245 0.5201 1,190 +0.10(+23.83%)
Apr 25, 2017 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Apr 20, 2017 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Apr 12, 2017 0.4200 0.4200 0.4200 0 -0.18(-30.00%)
Apr 07, 2017 0.6000 0.6000 0.6000 0 +0.18(+42.86%)
Apr 04, 2017 0.4200 0.4200 0.4200 0 -0.06(-13.31%)
Mar 24, 2017 0.4845 0.4845 0.4845 0 -0.03(-5.00%)
Mar 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5100 0.5100 3,900 -0.09(-15.00%)
Mar 09, 2017 0.6000 0.6000 0.6000 50 +0.02(+3.45%)
Mar 06, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5800 0.5500 0.5800 1,200 -0.08(-11.93%)
Mar 02, 2017 0.7000 0.7000 0.6586 0.6586 1,275 -0.04(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.