Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5383 -0.0099 (-1.81%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5480 0.5552 0.5201 0.5302 168,168 +0.02(+4.31%)
Feb 28, 2024 0.5083 0.5083 0.5083 0.5083 11,825 -0.01(-1.21%)
Feb 27, 2024 0.4910 0.5188 0.4910 0.5145 24,723 +0.03(+6.41%)
Feb 26, 2024 0.4844 0.4975 0.4807 0.4835 23,788 +0.00(+0.60%)
Feb 23, 2024 0.4710 0.4919 0.4710 0.4806 28,476 -0.00(-0.56%)
Feb 22, 2024 0.4717 0.4901 0.4717 0.4833 25,165 +0.03(+5.80%)
Feb 21, 2024 0.4659 0.4800 0.4568 0.4568 31,993 -0.01(-1.30%)
Feb 20, 2024 0.4668 0.4668 0.4340 0.4628 62,746 -0.00(-0.45%)
Feb 16, 2024 0.4620 0.4705 0.4592 0.4649 6,957 +0.01(+1.20%)
Feb 15, 2024 0.4450 0.4768 0.4450 0.4594 48,281 -0.01(-2.26%)
Feb 14, 2024 0.4744 0.4744 0.4558 0.4700 24,879 -0.00(-0.93%)
Feb 13, 2024 0.4758 0.4840 0.4744 0.4744 5,280 -0.02(-3.12%)
Feb 12, 2024 0.4787 0.5000 0.4784 0.4897 13,791 +0.02(+4.01%)
Feb 09, 2024 0.4484 0.4708 0.4040 0.4708 57,581 +0.05(+11.30%)
Feb 08, 2024 0.4108 0.4230 0.3970 0.4230 20,265 +0.01(+2.12%)
Feb 07, 2024 0.3900 0.4239 0.3900 0.4142 30,238 -0.01(-1.36%)
Feb 06, 2024 0.4135 0.4300 0.4135 0.4199 32,368 -0.00(-0.43%)
Feb 05, 2024 0.4453 0.4455 0.4137 0.4217 19,190 -0.02(-4.16%)
Feb 02, 2024 0.4584 0.4588 0.4361 0.4400 97,258 -0.01(-1.12%)
Feb 01, 2024 0.4352 0.4628 0.4320 0.4450 55,438 +0.00(+0.68%)
Jan 31, 2024 0.4423 0.4506 0.4300 0.4420 47,292 +0.01(+2.01%)
Jan 30, 2024 0.3901 0.4337 0.3835 0.4333 50,041 +0.04(+11.07%)
Jan 29, 2024 0.3884 0.3968 0.3882 0.3901 16,764 +0.01(+1.72%)
Jan 26, 2024 0.3755 0.3835 0.3600 0.3835 41,405 +0.01(+3.93%)
Jan 25, 2024 0.3670 0.3795 0.3644 0.3690 46,731 -0.00(-0.78%)
Jan 24, 2024 0.3500 0.3735 0.3500 0.3719 9,751 +0.01(+3.31%)
Jan 23, 2024 0.3605 0.3605 0.3518 0.3600 49,948 +0.00(+0.90%)
Jan 22, 2024 0.3500 0.3800 0.3459 0.3568 195,753 -0.01(-1.71%)
Jan 19, 2024 0.3765 0.3833 0.3630 0.3630 188,131 -0.01(-3.92%)
Jan 18, 2024 0.3982 0.3982 0.3778 0.3778 11,565 -0.01(-1.61%)
Jan 17, 2024 0.3808 0.3863 0.3808 0.3840 8,160 +0.01(+1.32%)
Jan 16, 2024 0.4000 0.4000 0.3710 0.3790 11,036 -0.01(-3.02%)
Jan 12, 2024 0.3908 0.3908 0.3558 0.3908 1,130 +0.04(+11.59%)
Jan 11, 2024 0.3596 0.3600 0.3502 0.3502 29,833 -0.01(-2.21%)
Jan 10, 2024 0.3558 0.3650 0.3550 0.3581 17,485 -0.01(-2.21%)
Jan 09, 2024 0.3646 0.3726 0.3536 0.3662 12,808 -0.00(-1.29%)
Jan 08, 2024 0.3846 0.4062 0.3710 0.3710 14,350 -0.01(-2.80%)
Jan 05, 2024 0.3790 0.3860 0.3745 0.3817 33,237 +0.00(+0.77%)
Jan 04, 2024 0.4001 0.4001 0.3784 0.3788 17,381 -0.02(-5.30%)
Jan 03, 2024 0.4014 0.4126 0.4000 0.4000 1,575 -0.02(-4.51%)
Jan 02, 2024 0.3872 0.4200 0.3872 0.4189 47,569 +0.02(+5.52%)
Dec 29, 2023 0.4142 0.4142 0.3912 0.3970 56,920 -0.03(-6.37%)
Dec 28, 2023 0.4129 0.4300 0.4129 0.4240 14,226 +0.02(+4.69%)
Dec 27, 2023 0.3900 0.4093 0.3900 0.4050 21,160 -0.01(-3.57%)
Dec 26, 2023 0.3950 0.4200 0.3900 0.4200 12,096 +0.02(+4.27%)
Dec 22, 2023 0.4130 0.4173 0.3950 0.4028 13,309 +0.01(+3.28%)
Dec 21, 2023 0.3974 0.4100 0.3790 0.3900 24,295 -0.02(-5.22%)
Dec 20, 2023 0.4085 0.4200 0.4078 0.4115 14,825 +0.00(+0.00%)
Dec 19, 2023 0.3720 0.4178 0.3720 0.4115 27,593 +0.03(+7.41%)
Dec 18, 2023 0.4156 0.4300 0.3831 0.3831 18,256 -0.05(-10.91%)
Dec 15, 2023 0.4237 0.4300 0.4100 0.4300 8,015 +0.01(+1.92%)
Dec 14, 2023 0.4206 0.4361 0.4206 0.4219 21,141 +0.00(+1.18%)
Dec 13, 2023 0.4104 0.4233 0.4104 0.4170 6,468 -0.01(-1.93%)
Dec 12, 2023 0.4161 0.4351 0.4161 0.4252 19,557 +0.01(+2.68%)
Dec 11, 2023 0.4490 0.4490 0.4141 0.4141 25,990 -0.02(-4.30%)
Dec 08, 2023 0.4069 0.4640 0.4069 0.4327 66,764 +0.02(+6.13%)
Dec 07, 2023 0.3937 0.4100 0.3864 0.4077 51,709 +0.03(+7.29%)
Dec 06, 2023 0.3750 0.3840 0.3649 0.3800 20,640 +0.03(+7.71%)
Dec 05, 2023 0.3850 0.4000 0.3461 0.3528 49,491 -0.05(-11.36%)
Dec 04, 2023 0.4074 0.4074 0.3911 0.3980 10,863 -0.01(-1.97%)
Dec 01, 2023 0.3986 0.4060 0.3915 0.4060 8,300 +0.01(+1.81%)
Nov 30, 2023 0.3992 0.4007 0.3944 0.3988 46,959 -0.00(-0.30%)
Nov 29, 2023 0.4008 0.4129 0.3910 0.4000 62,007 -0.00(-0.47%)
Nov 28, 2023 0.3924 0.4130 0.3924 0.4019 17,173 +0.00(+0.85%)
Nov 27, 2023 0.3990 0.4097 0.3780 0.3985 80,752 -0.02(-5.23%)
Nov 24, 2023 0.4205 0.4205 0.4205 0.4205 5,895 +0.01(+1.72%)
Nov 22, 2023 0.4020 0.4208 0.4020 0.4134 9,297 +0.01(+2.28%)
Nov 21, 2023 0.4100 0.4189 0.4000 0.4042 70,039 -0.00(-0.81%)
Nov 20, 2023 0.4135 0.4225 0.4002 0.4075 22,514 -0.02(-4.79%)
Nov 17, 2023 0.4347 0.4347 0.4100 0.4280 38,960 -0.01(-1.95%)
Nov 16, 2023 0.4460 0.4542 0.4365 0.4365 19,290 -0.00(-0.59%)
Nov 15, 2023 0.4401 0.4449 0.4381 0.4391 12,137 -0.01(-2.40%)
Nov 14, 2023 0.4400 0.4499 0.4300 0.4499 29,373 +0.01(+1.26%)
Nov 13, 2023 0.4561 0.4561 0.4436 0.4443 3,244 +0.01(+1.21%)
Nov 10, 2023 0.4650 0.4650 0.4336 0.4390 12,594 -0.01(-1.99%)
Nov 09, 2023 0.4202 0.4534 0.4202 0.4479 23,797 +0.02(+4.92%)
Nov 08, 2023 0.4418 0.4418 0.4196 0.4269 8,430 -0.01(-2.84%)
Nov 07, 2023 0.4471 0.4521 0.4394 0.4394 2,594 -0.00(-0.97%)
Nov 06, 2023 0.4410 0.4570 0.4233 0.4437 21,048 -0.01(-2.31%)
Nov 03, 2023 0.4225 0.4542 0.4211 0.4542 23,946 +0.02(+5.09%)
Nov 02, 2023 0.4287 0.4329 0.4163 0.4322 18,550 +0.01(+1.69%)
Nov 01, 2023 0.4201 0.4344 0.4138 0.4250 17,689 +0.02(+3.66%)
Oct 31, 2023 0.4213 0.4289 0.4100 0.4100 33,244 -0.02(-4.09%)
Oct 30, 2023 0.4450 0.4450 0.4275 0.4275 46,644 -0.01(-3.28%)
Oct 27, 2023 0.4340 0.4651 0.4340 0.4420 144,477 -0.02(-4.54%)
Oct 26, 2023 0.4838 0.4838 0.4432 0.4630 40,563 -0.02(-4.30%)
Oct 25, 2023 0.5052 0.5052 0.4808 0.4838 20,039 +0.01(+1.17%)
Oct 24, 2023 0.4342 0.4782 0.4342 0.4782 10,547 +0.03(+6.27%)
Oct 23, 2023 0.4085 0.4550 0.4082 0.4500 48,055 +0.06(+14.45%)
Oct 20, 2023 0.3781 0.3949 0.3620 0.3932 29,838 -0.01(-1.75%)
Oct 19, 2023 0.4570 0.4570 0.3671 0.4002 69,943 -0.03(-7.28%)
Oct 18, 2023 0.4605 0.4605 0.4316 0.4316 10,068 -0.05(-9.52%)
Oct 17, 2023 0.4693 0.4771 0.4600 0.4770 14,369 -0.01(-1.45%)
Oct 16, 2023 0.4612 0.4936 0.4689 0.4840 9,600 +0.01(+2.98%)
Oct 13, 2023 0.4660 0.4753 0.4660 0.4700 2,320 -0.01(-2.51%)
Oct 12, 2023 0.4900 0.4900 0.4771 0.4821 4,656 -0.01(-1.79%)
Oct 11, 2023 0.5057 0.5057 0.4909 0.4909 3,752 -0.00(-0.57%)
Oct 10, 2023 0.4900 0.5000 0.4900 0.4937 12,099 +0.01(+2.22%)
Oct 09, 2023 0.4786 0.4830 0.4786 0.4830 561 -0.01(-1.35%)
Oct 06, 2023 0.4900 0.4912 0.4807 0.4896 40,882 -0.01(-1.73%)
Oct 05, 2023 0.4872 0.4982 0.4872 0.4982 10,873 -0.01(-1.39%)
Oct 04, 2023 0.4897 0.5052 0.4853 0.5052 17,335 +0.02(+4.04%)
Oct 03, 2023 0.5043 0.5116 0.4856 0.4856 13,428 -0.03(-4.97%)
Oct 02, 2023 0.5291 0.5291 0.5088 0.5110 11,084 -0.03(-4.82%)
Sep 29, 2023 0.5388 0.5388 0.5212 0.5369 74,722 +0.01(+1.30%)
Sep 28, 2023 0.5196 0.5300 0.5156 0.5300 1,810 +0.02(+3.92%)
Sep 27, 2023 0.5086 0.5298 0.5086 0.5100 53,698 -0.01(-2.30%)
Sep 26, 2023 0.5235 0.5403 0.5220 0.5220 6,100 -0.03(-4.66%)
Sep 25, 2023 0.5160 0.5475 0.5461 0.5475 7,760 +0.01(+2.03%)
Sep 22, 2023 0.4960 0.5500 0.4960 0.5366 24,210 -0.00(-0.90%)
Sep 21, 2023 0.5342 0.5453 0.5297 0.5415 24,749 -0.01(-2.61%)
Sep 20, 2023 0.5770 0.5785 0.5560 0.5560 26,102 -0.01(-2.46%)
Sep 19, 2023 0.5870 0.5870 0.5669 0.5700 17,938 -0.01(-0.87%)
Sep 18, 2023 0.5800 0.5882 0.5750 0.5750 23,947 -0.01(-1.05%)
Sep 15, 2023 0.5670 0.5900 0.5670 0.5811 37,996 +0.02(+2.70%)
Sep 14, 2023 0.5517 0.5900 0.5423 0.5658 40,322 +0.01(+1.07%)
Sep 13, 2023 0.5600 0.5605 0.5598 0.5598 21,433 +0.00(+0.04%)
Sep 12, 2023 0.5526 0.5806 0.5526 0.5596 2,820 -0.01(-2.12%)
Sep 11, 2023 0.5490 0.5900 0.5480 0.5717 40,222 -0.01(-2.51%)
Sep 08, 2023 0.5823 0.5910 0.5758 0.5864 5,637 +0.02(+4.21%)
Sep 07, 2023 0.5813 0.5849 0.5627 0.5627 39,668 -0.02(-3.42%)
Sep 06, 2023 0.5470 0.6205 0.5470 0.5826 58,243 +0.01(+1.85%)
Sep 05, 2023 0.5620 0.5732 0.5240 0.5720 10,453 +0.01(+2.14%)
Sep 01, 2023 0.5450 0.5600 0.5341 0.5600 66,565 +0.01(+1.38%)
Aug 31, 2023 0.5613 0.5613 0.5506 0.5524 3,003 -0.00(-0.84%)
Aug 30, 2023 0.5630 0.5630 0.5463 0.5571 4,460 -0.02(-3.65%)
Aug 29, 2023 0.5753 0.5924 0.5700 0.5782 11,745 -0.02(-2.66%)
Aug 28, 2023 0.5350 0.5940 0.5350 0.5940 28,958 +0.06(+11.80%)
Aug 25, 2023 0.5240 0.5326 0.5141 0.5313 21,878 -0.01(-1.10%)
Aug 24, 2023 0.5340 0.5372 0.5300 0.5372 3,500 +0.01(+1.15%)
Aug 23, 2023 0.5306 0.5398 0.5300 0.5311 17,883 +0.00(+0.21%)
Aug 22, 2023 0.5240 0.5300 0.5240 0.5300 13,235 -0.01(-1.47%)
Aug 21, 2023 0.5240 0.5401 0.5240 0.5379 15,276 -0.00(-0.41%)
Aug 18, 2023 0.5475 0.5477 0.5300 0.5401 31,928 -0.01(-0.95%)
Aug 17, 2023 0.5624 0.5624 0.5449 0.5453 12,960 -0.02(-2.95%)
Aug 16, 2023 0.5500 0.5619 0.5500 0.5619 5,880 +0.01(+1.15%)
Aug 15, 2023 0.5680 0.5680 0.5400 0.5555 21,401 -0.02(-2.85%)
Aug 14, 2023 0.5648 0.5750 0.5645 0.5718 13,777 +0.00(+0.58%)
Aug 11, 2023 0.5737 0.5801 0.5685 0.5685 29,286 -0.01(-1.64%)
Aug 10, 2023 0.5764 0.5994 0.5764 0.5780 6,250 -0.01(-0.99%)
Aug 09, 2023 0.5780 0.5853 0.5780 0.5838 14,893 +0.01(+0.93%)
Aug 08, 2023 0.5963 0.6000 0.5607 0.5784 21,826 +0.00(+0.59%)
Aug 07, 2023 0.5750 0.5750 0.5400 0.5750 8,727 -0.00(-0.57%)
Aug 04, 2023 0.5723 0.5882 0.5649 0.5783 39,679 +0.00(+0.33%)
Aug 03, 2023 0.5800 0.5874 0.5764 0.5764 15,150 -0.00(-0.65%)
Aug 02, 2023 0.5740 0.5884 0.5694 0.5802 27,933 +0.01(+1.04%)
Aug 01, 2023 0.5845 0.5882 0.5742 0.5742 24,541 -0.01(-2.55%)
Jul 31, 2023 0.5836 0.5924 0.5829 0.5892 4,519 +0.00(+0.55%)
Jul 28, 2023 0.6000 0.6000 0.5853 0.5860 17,516 -0.01(-0.98%)
Jul 27, 2023 0.5900 0.5955 0.5810 0.5918 9,861 +0.00(+0.78%)
Jul 26, 2023 0.5900 0.6000 0.5831 0.5872 20,710 -0.01(-0.88%)
Jul 25, 2023 0.5901 0.6080 0.5901 0.5924 125,860 -0.01(-1.76%)
Jul 24, 2023 0.6119 0.6124 0.6000 0.6030 112,648 -0.03(-4.29%)
Jul 21, 2023 0.6098 0.6336 0.6098 0.6300 5,105 -0.00(-0.62%)
Jul 20, 2023 0.6186 0.6407 0.6186 0.6339 26,694 +0.01(+2.37%)
Jul 19, 2023 0.6040 0.6192 0.6040 0.6192 3,357 +0.01(+1.47%)
Jul 18, 2023 0.6026 0.6243 0.5991 0.6102 75,481 -0.01(-1.93%)
Jul 17, 2023 0.6117 0.6340 0.5804 0.6222 56,120 +0.01(+1.55%)
Jul 14, 2023 0.6282 0.6282 0.5936 0.6127 14,342 +0.00(+0.03%)
Jul 13, 2023 0.6032 0.6139 0.5923 0.6125 31,899 -0.00(-0.24%)
Jul 12, 2023 0.6000 0.6171 0.5956 0.6140 108,250 +0.00(+0.43%)
Jul 11, 2023 0.6366 0.6368 0.5850 0.6114 310,230 -0.03(-3.96%)
Jul 10, 2023 0.6700 0.6900 0.6225 0.6366 128,630 -0.03(-4.69%)
Jul 07, 2023 0.5963 0.6679 0.5934 0.6679 159,257 +0.06(+10.14%)
Jul 06, 2023 0.6375 0.6375 0.5974 0.6064 20,690 +0.01(+1.32%)
Jul 05, 2023 0.6080 0.6150 0.5958 0.5985 24,544 +0.00(+0.45%)
Jul 03, 2023 0.6300 0.6300 0.5939 0.5958 5,589 -0.01(-2.17%)
Jun 30, 2023 0.5624 0.6158 0.5624 0.6090 139,345 +0.05(+8.75%)
Jun 29, 2023 0.5657 0.5696 0.5600 0.5600 13,728 -0.01(-1.58%)
Jun 28, 2023 0.5554 0.5700 0.5554 0.5690 37,911 -0.01(-0.94%)
Jun 27, 2023 0.5800 0.5869 0.5744 0.5744 45,907 -0.01(-1.37%)
Jun 26, 2023 0.5720 0.6000 0.5720 0.5824 37,797 -0.02(-3.14%)
Jun 23, 2023 0.6000 0.6102 0.6000 0.6013 40,000 -0.01(-1.43%)
Jun 22, 2023 0.6000 0.6100 0.6000 0.6100 13,095 +0.01(+1.16%)
Jun 21, 2023 0.5931 0.6030 0.5931 0.6030 1,990 +0.01(+1.67%)
Jun 20, 2023 0.6084 0.6319 0.5921 0.5931 31,377 -0.03(-5.26%)
Jun 16, 2023 0.6332 0.6450 0.6260 0.6260 28,566 -0.02(-3.44%)
Jun 15, 2023 0.6300 0.6500 0.6256 0.6483 31,343 +0.12(+22.32%)
May 08, 2023 0.5100 0.5525 0.4940 0.5300 12,460 +0.00(+0.08%)
May 05, 2023 0.5311 0.5311 0.5055 0.5296 38,895 +0.01(+1.34%)
May 04, 2023 0.4866 0.5688 0.4656 0.5226 49,641 +0.05(+11.19%)
May 03, 2023 0.4698 0.4895 0.4600 0.4700 18,392 -0.01(-2.67%)
May 02, 2023 0.4990 0.5000 0.4744 0.4829 64,361 -0.01(-2.99%)
May 01, 2023 0.4850 0.5100 0.4850 0.4978 27,746 -0.02(-3.81%)
Apr 28, 2023 0.4610 0.5175 0.4610 0.5175 8,882 +0.01(+2.48%)
Apr 27, 2023 0.4600 0.5110 0.4600 0.5050 65,432 +0.02(+3.50%)
Apr 26, 2023 0.4600 0.5000 0.4600 0.4879 57,949 +0.01(+1.04%)
Apr 25, 2023 0.4980 0.4980 0.4791 0.4829 11,005 -0.03(-5.09%)
Apr 24, 2023 0.4580 0.5206 0.4580 0.5088 74,297 +0.01(+1.66%)
Apr 21, 2023 0.5300 0.5335 0.4900 0.5005 205,611 -0.04(-8.18%)
Apr 20, 2023 0.5496 0.5710 0.5390 0.5451 55,773 +0.04(+6.88%)
Apr 19, 2023 0.4865 0.5288 0.4865 0.5100 9,449 -0.02(-3.37%)
Apr 18, 2023 0.5060 0.5380 0.4931 0.5278 45,642 +0.01(+1.73%)
Apr 17, 2023 0.5564 0.5564 0.4774 0.5188 205,591 -0.02(-3.34%)
Apr 14, 2023 0.5448 0.5539 0.5188 0.5367 106,102 -0.01(-2.42%)
Apr 13, 2023 0.5714 0.5834 0.5362 0.5500 122,030 -0.03(-5.17%)
Apr 12, 2023 0.5670 0.5800 0.5610 0.5800 25,330 -0.01(-1.59%)
Apr 11, 2023 0.5909 0.5914 0.5781 0.5894 6,223 -0.00(-0.34%)
Apr 10, 2023 0.5900 0.6090 0.5800 0.5914 21,259 -0.01(-1.04%)
Apr 06, 2023 0.6100 0.6100 0.5951 0.5976 21,891 -0.00(-0.62%)
Apr 05, 2023 0.6372 0.6372 0.5869 0.6013 13,566 -0.03(-4.21%)
Apr 04, 2023 0.6708 0.6708 0.6126 0.6277 3,564 -0.02(-2.98%)
Apr 03, 2023 0.6443 0.6518 0.6389 0.6470 26,650 +0.00(+0.65%)
Mar 31, 2023 0.6153 0.6624 0.6149 0.6428 25,040 +0.03(+5.26%)
Mar 30, 2023 0.5736 0.6122 0.5736 0.6107 31,523 +0.01(+1.78%)
Mar 29, 2023 0.5888 0.6000 0.5888 0.6000 9,230 +0.03(+4.60%)
Mar 28, 2023 0.6009 0.6120 0.5736 0.5736 290,572 -0.04(-5.97%)
Mar 27, 2023 0.6182 0.6381 0.6100 0.6100 16,326 -0.02(-3.34%)
Mar 24, 2023 0.6223 0.6374 0.6128 0.6311 24,570 -0.01(-2.16%)
Mar 23, 2023 0.6500 0.6658 0.6394 0.6450 44,155 -0.00(-0.15%)
Mar 22, 2023 0.6322 0.6639 0.6116 0.6460 51,301 +0.02(+3.99%)
Mar 21, 2023 0.6000 0.6272 0.6000 0.6212 89,087 +0.01(+2.12%)
Mar 20, 2023 0.6185 0.6444 0.6000 0.6083 24,581 -0.02(-2.92%)
Mar 17, 2023 0.6224 0.6495 0.6100 0.6266 46,959 -0.01(-1.26%)
Mar 16, 2023 0.6115 0.6620 0.6115 0.6346 33,337 +0.01(+1.50%)
Mar 15, 2023 0.6260 0.6323 0.6105 0.6252 19,973 -0.02(-2.99%)
Mar 14, 2023 0.6428 0.6722 0.6428 0.6445 30,018 -0.00(-0.22%)
Mar 13, 2023 0.6305 0.6754 0.6260 0.6459 42,182 -0.02(-2.71%)
Mar 10, 2023 0.6808 0.6990 0.6317 0.6639 127,069 -0.01(-1.59%)
Mar 09, 2023 0.7506 0.7506 0.6600 0.6746 392,004 -0.13(-15.68%)
Mar 07, 2023 0.8000 0 +0.11(+15.59%)
Mar 06, 2023 0.6465 0.7160 0.6465 0.6921 143,481 +0.04(+5.50%)
Mar 03, 2023 0.5902 0.6757 0.5902 0.6560 148,664 +0.06(+9.33%)
Mar 02, 2023 0.6120 0.6121 0.5864 0.6000 29,091 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.