Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				1.600	0	+0.03(+1.91%)
Apr 13, 2023	1.590	1.630	1.560	1.570	78,189	-0.03(-1.88%)
Apr 12, 2023	1.590	1.620	1.580	1.600	14,358	+0.04(+2.56%)
Apr 11, 2023	1.590	1.670	1.560	1.560	52,324	+0.04(+2.63%)
Apr 10, 2023	1.610	1.670	1.520	1.520	76,551	-0.05(-3.18%)
Apr 06, 2023	1.530	1.615	1.520	1.570	37,153	+0.04(+2.61%)
Apr 05, 2023	1.550	1.600	1.530	1.530	38,689	+0.01(+0.66%)
Apr 04, 2023	1.560	1.600	1.520	1.520	51,564	-0.05(-3.18%)
Apr 03, 2023	1.590	1.640	1.510	1.570	38,318	-0.02(-1.26%)
Mar 31, 2023	1.540	1.600	1.510	1.590	23,928	+0.06(+3.58%)
Mar 30, 2023	1.540	1.540	1.500	1.535	38,543	+0.01(+0.99%)
Mar 29, 2023	1.520	1.535	1.510	1.520	58,468	-0.04(-2.56%)
Mar 28, 2023	1.550	1.570	1.500	1.560	43,228	+0.01(+0.65%)
Mar 27, 2023	1.530	1.565	1.510	1.550	15,712	+0.00(+0.00%)
Mar 24, 2023	1.510	1.570	1.510	1.550	62,888	+0.00(+0.00%)
Mar 23, 2023	1.520	1.550	1.500	1.550	39,411	+0.01(+0.65%)
Mar 22, 2023	1.610	1.610	1.530	1.540	59,703	-0.02(-1.28%)
Mar 21, 2023	1.530	1.590	1.520	1.560	30,972	+0.03(+1.96%)
Mar 20, 2023	1.580	1.580	1.510	1.530	32,531	-0.00(-0.33%)
Mar 17, 2023	1.520	1.550	1.500	1.535	44,769	-0.02(-0.97%)
Mar 16, 2023	1.540	1.570	1.450	1.550	104,415	+0.01(+0.65%)
Mar 15, 2023	1.560	1.585	1.500	1.540	74,865	-0.07(-4.35%)
Mar 14, 2023	1.590	1.640	1.545	1.610	86,584	+0.02(+1.26%)
Mar 13, 2023	1.450	1.590	1.450	1.590	213,805	+0.11(+7.43%)
Mar 10, 2023	1.610	1.640	1.460	1.480	134,599	-0.15(-9.20%)
Mar 09, 2023	1.650	1.850	1.610	1.630	184,033	+0.03(+1.87%)
Mar 08, 2023	1.580	1.670	1.570	1.600	47,783	+0.00(+0.26%)
Mar 07, 2023	1.610	1.620	1.574	1.596	36,605	-0.05(-3.28%)
Mar 06, 2023	1.730	1.730	1.550	1.650	99,266	-0.04(-2.37%)
Mar 03, 2023	1.690	1.710	1.627	1.690	26,982	+0.01(+0.60%)
Mar 02, 2023	1.630	1.680	1.627	1.680	16,839	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acuityads Holdings (NQ: ATY )

Historical Prices