Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc WT
(NQ:
EVLVW
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6800
0.6900
0.6300
0.6500
82,017
-0.04(-5.80%)
Feb 28, 2024
0.7000
0.7100
0.6800
0.6900
1,901
+0.01(+1.47%)
Feb 27, 2024
0.6800
0.6800
0.6400
0.6800
19,537
+0.06(+9.89%)
Feb 26, 2024
0.5600
0.6250
0.5301
0.6188
8,128
-0.01(-0.99%)
Feb 23, 2024
0.5771
0.6250
0.5100
0.6250
16,377
+0.05(+8.28%)
Feb 22, 2024
0.6000
0.6085
0.5771
0.5772
5,881
+0.00(+0.02%)
Feb 21, 2024
0.7087
0.7088
0.5660
0.5771
22,221
-0.06(-9.83%)
Feb 20, 2024
0.7100
0.7100
0.5900
0.6400
117,309
-0.14(-17.96%)
Feb 16, 2024
0.9500
0.9500
0.7800
0.7801
512
-0.11(-12.35%)
Feb 15, 2024
0.8700
0.8900
0.8600
0.8900
1,046
+0.05(+5.90%)
Feb 14, 2024
0.9400
0.9400
0.8404
0.8404
4,053
-0.10(-10.60%)
Feb 13, 2024
0.9400
0.9700
0.8301
0.9400
7,422
-0.02(-2.08%)
Feb 12, 2024
0.8500
0.9600
0.7486
0.9600
9,487
+0.20(+26.32%)
Feb 09, 2024
0.8100
0.8100
0.7600
0.7600
5,216
-0.06(-7.32%)
Feb 08, 2024
0.6200
0.8200
0.5850
0.8200
96,937
+0.20(+32.30%)
Feb 07, 2024
0.5900
0.6199
0.5900
0.6198
7,906
+0.02(+3.61%)
Feb 06, 2024
0.5700
0.5983
0.5300
0.5982
6,531
+0.10(+18.90%)
Feb 05, 2024
0.4601
0.5500
0.4601
0.5031
30,128
-0.05(-9.51%)
Feb 02, 2024
0.5026
0.5560
0.4726
0.5560
18,437
+0.03(+4.91%)
Feb 01, 2024
0.5426
0.5700
0.4601
0.5300
30,748
-0.03(-5.37%)
Jan 31, 2024
0.6000
0.6199
0.5600
0.5601
2,097
-0.02(-3.43%)
Jan 30, 2024
0.6200
0.6500
0.5800
0.5800
3,652
-0.05(-7.21%)
Jan 29, 2024
0.6300
0.6300
0.5200
0.6251
41,408
-0.01(-0.84%)
Jan 26, 2024
0.6800
0.7078
0.6176
0.6304
20,682
-0.05(-7.29%)
Jan 25, 2024
0.6500
0.7099
0.6400
0.6800
314,778
+0.03(+4.62%)
Jan 24, 2024
0.6600
0.6600
0.6500
0.6500
301
+0.04(+6.52%)
Jan 23, 2024
0.6830
0.6928
0.5826
0.6102
27,889
-0.06(-8.93%)
Jan 22, 2024
1.020
1.020
0.6000
0.6700
19,843
+0.00(+0.03%)
Jan 19, 2024
0.5901
0.6698
0.5401
0.6698
41,289
+0.04(+6.32%)
Jan 18, 2024
0.6650
0.6650
0.5683
0.6300
5,756
-0.05(-6.68%)
Jan 17, 2024
0.6278
0.6751
0.5701
0.6751
51,674
+0.02(+3.07%)
Jan 16, 2024
0.6195
0.6550
0.6100
0.6550
10,594
+0.01(+0.77%)
Jan 12, 2024
0.6400
0.6600
0.6201
0.6500
10,802
+0.00(+0.39%)
Jan 11, 2024
0.6500
0.6500
0.6300
0.6475
26,183
-0.01(-1.89%)
Jan 10, 2024
0.6400
0.6700
0.6300
0.6600
28,015
-0.01(-1.51%)
Jan 09, 2024
0.6600
0.6701
0.6600
0.6701
5,109
-0.01(-1.46%)
Jan 08, 2024
0.6700
0.6800
0.6700
0.6800
23,480
+0.01(+1.15%)
Jan 05, 2024
0.7100
0.7171
0.6506
0.6723
6,516
-0.05(-6.62%)
Jan 04, 2024
0.6421
0.7475
0.6421
0.7200
30,982
+0.06(+9.07%)
Jan 03, 2024
0.7400
0.7400
0.6601
0.6601
7,636
-0.05(-7.03%)
Jan 02, 2024
0.7900
0.7900
0.6470
0.7100
120,245
-0.05(-6.59%)
Dec 29, 2023
0.8300
0.8375
0.7600
0.7601
11,403
-0.07(-8.67%)
Dec 28, 2023
0.9257
0.9257
0.8323
0.8323
3,406
+0.00(+0.28%)
Dec 27, 2023
0.8401
0.8401
0.7900
0.8300
15,928
+0.01(+1.22%)
Dec 26, 2023
0.8700
0.8700
0.8000
0.8200
9,773
+0.03(+4.09%)
Dec 22, 2023
0.8100
0.8100
0.7800
0.7878
1,428
+0.01(+1.00%)
Dec 21, 2023
0.7400
0.7800
0.7200
0.7800
13,786
+0.05(+6.85%)
Dec 20, 2023
0.8200
0.8238
0.7100
0.7300
12,171
-0.02(-2.67%)
Dec 19, 2023
0.7900
0.8338
0.7500
0.7500
38,965
-0.03(-3.85%)
Dec 18, 2023
0.8000
0.8000
0.7700
0.7800
14,714
-0.01(-1.27%)
Dec 15, 2023
0.8000
0.8200
0.7700
0.7900
15,022
-0.01(-1.25%)
Dec 14, 2023
0.6504
0.8450
0.6504
0.8000
60,063
+0.12(+17.65%)
Dec 13, 2023
0.6300
0.6900
0.6000
0.6800
50,207
+0.07(+11.48%)
Dec 12, 2023
0.6200
0.6200
0.6000
0.6100
18,996
+0.01(+1.67%)
Dec 11, 2023
0.6400
0.6401
0.5800
0.6000
15,225
-0.04(-6.25%)
Dec 08, 2023
0.6300
0.6800
0.6300
0.6400
46,255
+0.01(+1.59%)
Dec 07, 2023
0.6500
0.6603
0.6300
0.6300
86,850
-0.02(-3.08%)
Dec 06, 2023
0.6287
0.6600
0.6287
0.6500
24,597
+0.00(+0.00%)
Dec 05, 2023
0.6400
0.6600
0.6200
0.6500
29,850
+0.01(+1.56%)
Dec 04, 2023
0.6700
0.6700
0.6200
0.6400
37,186
+0.02(+3.23%)
Dec 01, 2023
0.6060
0.6200
0.5601
0.6200
65,806
+0.04(+6.90%)
Nov 30, 2023
0.5601
0.5900
0.5601
0.5800
10,435
+0.02(+3.57%)
Nov 29, 2023
0.5700
0.6526
0.5600
0.5600
10,934
-0.01(-1.77%)
Nov 28, 2023
0.6000
0.6000
0.5700
0.5701
10,745
-0.03(-5.77%)
Nov 27, 2023
0.5800
0.6050
0.5750
0.6050
2,736
-0.00(-0.80%)
Nov 24, 2023
0.6150
0.6150
0.5800
0.6099
1,267
+0.00(+0.81%)
Nov 22, 2023
0.5959
0.6300
0.5900
0.6050
1,900
-0.03(-3.97%)
Nov 21, 2023
0.6300
0.6300
0.5800
0.6300
6,128
-0.01(-1.56%)
Nov 20, 2023
0.5600
0.6445
0.5600
0.6400
10,364
+0.07(+12.28%)
Nov 17, 2023
0.6000
0.6000
0.5700
0.5700
22,931
+0.01(+1.35%)
Nov 16, 2023
0.5500
0.5875
0.5500
0.5624
1,100
-0.04(-6.25%)
Nov 15, 2023
0.5700
0.6000
0.5700
0.5999
9,749
+0.08(+15.37%)
Nov 14, 2023
0.4700
0.5300
0.4600
0.5200
68,588
+0.05(+11.83%)
Nov 13, 2023
0.4500
0.5400
0.4200
0.4650
15,923
+0.03(+5.68%)
Nov 10, 2023
0.6499
0.6500
0.4343
0.4400
16,046
-0.16(-27.27%)
Nov 09, 2023
0.6050
0.6050
0.6050
0.6050
156
-0.02(-2.42%)
Nov 08, 2023
0.5700
0.6200
0.4900
0.6200
60,871
-0.05(-6.84%)
Nov 07, 2023
0.6758
0.6850
0.6000
0.6655
5,346
-0.02(-3.55%)
Nov 06, 2023
0.7501
0.7501
0.6000
0.6900
4,390
-0.05(-6.76%)
Nov 03, 2023
0.7500
0.7500
0.7200
0.7400
3,164
+0.02(+2.79%)
Nov 02, 2023
0.7025
0.7199
0.7000
0.7199
7,251
+0.03(+4.33%)
Nov 01, 2023
0.6600
0.6900
0.6600
0.6900
5,964
+0.09(+14.98%)
Oct 31, 2023
0.6001
0.6001
0.6001
0.6001
1,544
+0.03(+5.28%)
Oct 30, 2023
0.5898
0.5898
0.5300
0.5700
8,571
+0.05(+9.62%)
Oct 27, 2023
0.5000
0.5200
0.5000
0.5200
3,154
+0.01(+1.96%)
Oct 26, 2023
0.5126
0.5176
0.5100
0.5100
2,700
-0.05(-8.11%)
Oct 25, 2023
0.5900
0.5900
0.5550
0.5550
912
+0.01(+0.91%)
Oct 24, 2023
0.5500
0.5500
0.5286
0.5500
8,167
+0.04(+8.37%)
Oct 23, 2023
0.4700
0.5100
0.4700
0.5075
53,768
+0.02(+3.57%)
Oct 20, 2023
0.4501
0.4900
0.4501
0.4900
500
-0.02(-3.92%)
Oct 19, 2023
0.4700
0.5100
0.3900
0.5100
9,119
+0.01(+2.00%)
Oct 18, 2023
0.4800
0.5000
0.4696
0.5000
3,288
+0.04(+8.11%)
Oct 17, 2023
0.5400
0.5400
0.4625
0.4625
3,107
-0.08(-14.35%)
Oct 16, 2023
0.5200
0.5400
0.5100
0.5400
22,609
+0.06(+12.50%)
Oct 13, 2023
0.5000
0.5000
0.4489
0.4800
19,098
-0.04(-7.69%)
Oct 12, 2023
0.8099
0.8099
0.5200
0.5200
106,728
-0.13(-20.01%)
Oct 11, 2023
0.7800
0.8699
0.6000
0.6501
19,998
-0.13(-16.66%)
Oct 10, 2023
0.8200
0.8200
0.7800
0.7801
6,334
-0.03(-3.69%)
Oct 09, 2023
0.7700
0.8100
0.7700
0.8100
4,364
+0.02(+2.53%)
Oct 06, 2023
0.7400
0.7900
0.7400
0.7900
4,682
+0.05(+6.76%)
Oct 05, 2023
0.8000
0.8000
0.7400
0.7400
1,133
-0.08(-9.76%)
Oct 04, 2023
0.8000
0.8300
0.8000
0.8200
13,698
+0.02(+2.49%)
Oct 03, 2023
0.8547
0.8547
0.8000
0.8001
9,639
-0.07(-8.03%)
Oct 02, 2023
0.8600
0.8900
0.8500
0.8700
3,406
+0.07(+8.67%)
Sep 29, 2023
0.8800
0.8800
0.7754
0.8006
12,054
-0.07(-7.98%)
Sep 28, 2023
0.8595
0.8700
0.8595
0.8700
345
+0.02(+2.35%)
Sep 27, 2023
0.7700
0.9100
0.7700
0.8500
5,763
+0.07(+8.97%)
Sep 26, 2023
0.8300
0.8500
0.7700
0.7800
13,145
-0.08(-9.30%)
Sep 25, 2023
0.8800
0.8600
0.8200
0.8600
39,010
-0.04(-4.44%)
Sep 22, 2023
0.9900
0.9900
0.8600
0.9000
29,362
-0.13(-12.62%)
Sep 21, 2023
1.090
1.090
0.9900
1.030
10,036
-0.07(-6.36%)
Sep 20, 2023
1.160
1.180
1.090
1.100
6,089
-0.05(-4.35%)
Sep 19, 2023
1.160
1.170
1.080
1.150
4,542
-0.03(-2.54%)
Sep 18, 2023
1.250
1.260
1.180
1.180
15,764
-0.06(-4.84%)
Sep 15, 2023
1.270
1.270
1.200
1.240
7,897
-0.03(-2.36%)
Sep 14, 2023
1.280
1.290
1.270
1.270
16,740
-0.13(-9.29%)
Sep 13, 2023
1.610
1.610
1.250
1.400
45,805
-0.12(-7.71%)
Sep 12, 2023
1.650
1.650
1.517
1.517
11,565
-0.18(-10.76%)
Sep 11, 2023
1.600
1.750
1.600
1.700
4,457
+0.07(+4.29%)
Sep 08, 2023
1.700
1.750
1.630
1.630
10,374
+0.02(+1.24%)
Sep 07, 2023
1.610
1.650
1.600
1.610
4,243
-0.04(-2.41%)
Sep 06, 2023
1.620
1.690
1.580
1.650
21,562
+0.01(+0.60%)
Sep 05, 2023
1.710
1.710
1.630
1.640
12,668
-0.01(-0.61%)
Sep 01, 2023
1.700
1.710
1.650
1.650
11,489
-0.05(-2.94%)
Aug 31, 2023
1.550
1.750
1.550
1.700
156,727
+0.15(+9.68%)
Aug 30, 2023
1.490
1.550
1.490
1.550
850
+0.00(+0.00%)
Aug 29, 2023
1.520
1.580
1.480
1.550
73,399
+0.05(+3.33%)
Aug 28, 2023
1.460
1.550
1.300
1.500
12,124
+0.08(+5.63%)
Aug 25, 2023
1.480
1.500
1.420
1.420
11,025
-0.01(-0.70%)
Aug 24, 2023
1.500
1.550
1.390
1.430
6,718
-0.08(-5.30%)
Aug 23, 2023
1.510
1.540
1.500
1.510
2,927
-0.06(-3.82%)
Aug 22, 2023
1.590
1.590
1.510
1.570
2,040
+0.02(+1.28%)
Aug 21, 2023
1.570
1.635
1.550
1.550
13,713
-0.04(-2.51%)
Aug 18, 2023
1.490
1.600
1.490
1.590
23,614
+0.06(+3.92%)
Aug 17, 2023
1.800
1.800
1.490
1.530
14,714
-0.26(-14.53%)
Aug 16, 2023
2.080
2.100
1.710
1.790
10,120
-0.30(-14.35%)
Aug 15, 2023
2.090
2.100
2.020
2.090
54,503
+0.01(+0.48%)
Aug 14, 2023
1.950
2.290
1.950
2.080
122,045
+0.12(+6.12%)
Aug 11, 2023
1.440
2.000
1.440
1.960
805,776
+0.68(+53.12%)
Aug 10, 2023
1.270
1.350
1.240
1.280
58,876
-0.01(-0.78%)
Aug 09, 2023
1.300
1.320
1.280
1.290
269,183
-0.08(-6.18%)
Aug 08, 2023
1.450
1.450
1.300
1.375
17,939
-0.10(-7.09%)
Aug 07, 2023
1.480
1.480
1.380
1.480
7,213
-0.04(-2.64%)
Aug 04, 2023
1.540
1.540
1.430
1.520
52,500
+0.07(+4.83%)
Aug 03, 2023
1.640
1.640
1.450
1.450
9,410
-0.18(-11.04%)
Aug 02, 2023
1.630
1.630
1.560
1.630
20,174
+0.03(+1.87%)
Aug 01, 2023
1.650
1.650
1.570
1.600
98,828
+0.03(+1.91%)
Jul 31, 2023
1.640
1.640
1.500
1.570
75,032
+0.17(+12.14%)
Jul 28, 2023
1.390
1.400
1.390
1.400
938
+0.02(+1.45%)
Jul 27, 2023
1.330
1.380
1.330
1.380
4,523
+0.01(+0.73%)
Jul 26, 2023
1.355
1.370
1.355
1.370
21,491
+0.01(+0.75%)
Jul 25, 2023
1.300
1.360
1.300
1.360
18,196
+0.06(+4.61%)
Jul 24, 2023
1.360
1.360
1.300
1.300
19,699
-0.03(-2.26%)
Jul 21, 2023
1.390
1.390
1.330
1.330
3,242
-0.03(-2.21%)
Jul 20, 2023
1.400
1.420
1.320
1.360
7,113
-0.10(-6.85%)
Jul 19, 2023
1.570
1.570
1.380
1.460
9,741
-0.16(-9.88%)
Jul 18, 2023
1.490
1.640
1.490
1.620
58,398
+0.06(+3.85%)
Jul 17, 2023
1.400
1.650
1.390
1.560
338,306
+0.23(+17.28%)
Jul 14, 2023
1.400
1.400
1.310
1.330
5,552
-0.11(-7.63%)
Jul 13, 2023
1.440
1.440
1.440
1.440
1,820
+0.05(+3.60%)
Jul 12, 2023
1.330
1.390
1.330
1.390
2,637
+0.11(+8.59%)
Jul 11, 2023
1.250
1.320
1.250
1.280
11,397
+0.04(+3.23%)
Jul 10, 2023
1.230
1.240
1.190
1.240
41,196
-0.03(-2.36%)
Jul 07, 2023
1.270
1.270
1.270
1.270
2,738
+0.03(+2.42%)
Jul 06, 2023
1.160
1.240
1.140
1.240
4,101
-0.06(-4.62%)
Jul 05, 2023
1.300
1.300
1.300
1.300
2,001
-0.01(-0.76%)
Jul 03, 2023
1.350
1.350
1.300
1.310
4,993
-0.06(-4.38%)
Jun 30, 2023
1.370
1.370
1.370
1.370
1,560
+0.08(+6.20%)
Jun 29, 2023
1.200
1.300
1.200
1.290
280,433
+0.14(+12.17%)
Jun 28, 2023
1.150
1.210
1.150
1.150
163,637
-0.01(-0.86%)
Jun 27, 2023
1.180
1.240
1.160
1.160
50,757
-0.07(-5.69%)
Jun 26, 2023
1.300
1.320
1.230
1.230
26,918
-0.08(-6.11%)
Jun 23, 2023
1.400
1.400
1.310
1.310
4,707
-0.08(-5.76%)
Jun 22, 2023
1.340
1.415
1.340
1.390
49,185
-0.02(-1.42%)
Jun 21, 2023
1.400
1.430
1.360
1.410
514,589
+0.04(+2.92%)
Jun 20, 2023
1.260
1.410
1.200
1.370
23,290
+0.00(+0.00%)
Jun 16, 2023
1.410
1.410
1.370
1.370
58,492
-0.04(-2.84%)
Jun 15, 2023
1.430
1.430
1.390
1.410
154,248
+0.75(+113.64%)
May 08, 2023
0.6301
0.7425
0.6300
0.6600
34,844
+0.03(+4.75%)
May 05, 2023
0.6200
0.7150
0.6101
0.6301
44,963
+0.06(+10.29%)
May 04, 2023
0.5363
0.6500
0.5363
0.5713
45,047
+0.01(+1.64%)
May 03, 2023
0.5382
0.6400
0.5382
0.5621
44,980
+0.02(+4.09%)
May 02, 2023
0.6200
0.6200
0.5290
0.5400
6,715
-0.10(-15.62%)
May 01, 2023
0.6400
0.6474
0.5741
0.6400
7,904
+0.05(+8.11%)
Apr 28, 2023
0.6089
0.6500
0.5920
0.5920
11,799
-0.02(-3.74%)
Apr 27, 2023
0.4802
0.6150
0.4802
0.6150
63,330
+0.12(+25.51%)
Apr 26, 2023
0.5200
0.5385
0.4673
0.4900
48,200
+0.04(+8.86%)
Apr 25, 2023
0.5000
0.5700
0.4500
0.4501
14,548
-0.06(-11.75%)
Apr 24, 2023
0.6500
0.6500
0.5100
0.5100
21,190
-0.04(-7.27%)
Apr 21, 2023
0.5000
0.5509
0.4701
0.5500
80,780
+0.10(+22.03%)
Apr 20, 2023
0.4800
0.4800
0.4507
0.4507
9,075
-0.02(-4.11%)
Apr 19, 2023
0.4700
0.4800
0.4535
0.4700
6,685
+0.00(+0.00%)
Apr 18, 2023
0.5050
0.5346
0.4700
0.4700
3,427
-0.03(-6.00%)
Apr 14, 2023
0.5000
1
+0.01(+2.04%)
Apr 13, 2023
0.5300
0.5400
0.4900
0.4900
7,913
-0.04(-7.55%)
Apr 12, 2023
0.4400
0.5450
0.4400
0.5300
27,447
+0.03(+5.98%)
Apr 11, 2023
0.4300
0.5824
0.4300
0.5001
69,563
+0.04(+8.72%)
Apr 10, 2023
0.4400
0.5619
0.4400
0.4600
34,286
+0.05(+12.20%)
Apr 06, 2023
0.4499
0.4499
0.4000
0.4100
13,973
+0.01(+2.50%)
Apr 05, 2023
0.5000
0.5400
0.4000
0.4000
126,917
-0.05(-11.11%)
Apr 04, 2023
0.4000
0.4500
0.4000
0.4500
4,527
-0.00(-0.02%)
Apr 03, 2023
0.4802
0.4849
0.4501
0.4501
12,609
-0.10(-18.12%)
Mar 31, 2023
0.4912
0.5499
0.4601
0.5497
10,307
+0.07(+15.68%)
Mar 30, 2023
0.5624
0.5624
0.4510
0.4752
6,206
+0.00(+0.66%)
Mar 29, 2023
0.4563
0.4722
0.4114
0.4721
13,986
+0.00(+0.45%)
Mar 28, 2023
0.4776
0.4776
0.4500
0.4700
1,344
+0.00(+0.00%)
Mar 27, 2023
0.4500
0.4915
0.4263
0.4700
14,057
+0.00(+0.00%)
Mar 24, 2023
0.4900
0.4900
0.4700
0.4700
1,450
-0.02(-4.10%)
Mar 23, 2023
0.5549
0.5624
0.4800
0.4901
7,064
+0.01(+2.10%)
Mar 22, 2023
0.4501
0.5017
0.4501
0.4800
13,118
+0.04(+9.07%)
Mar 21, 2023
0.4100
0.5420
0.4100
0.4401
31,686
-0.04(-8.31%)
Mar 17, 2023
0.4800
0
+0.00(+0.54%)
Mar 16, 2023
0.4501
0.4774
0.4500
0.4774
800
+0.06(+15.29%)
Mar 15, 2023
0.4715
0.4870
0.4000
0.4141
8,598
-0.04(-7.98%)
Mar 14, 2023
0.4365
0.5030
0.4060
0.4500
9,076
-0.03(-5.94%)
Mar 13, 2023
0.4500
0.4954
0.4225
0.4784
7,949
+0.02(+4.00%)
Mar 10, 2023
0.4600
0.5189
0.4600
0.4600
2,364
+0.01(+2.06%)
Mar 09, 2023
0.5245
0.5245
0.4500
0.4507
1,161
-0.04(-8.08%)
Mar 08, 2023
0.5300
0.5300
0.4800
0.4903
6,700
-0.06(-11.23%)
Mar 07, 2023
0.5524
0.5524
0.5523
0.5523
1,205
+0.06(+12.90%)
Mar 06, 2023
0.5000
0.5001
0.4400
0.4892
15,002
-0.01(-2.16%)
Mar 03, 2023
0.5000
0.6000
0.5000
0.5000
4,222
+0.00(+0.00%)
Mar 02, 2023
0.4500
0.5070
0.4500
0.5000
43,325
+0.02(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.