Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(TSV:
IPA
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2022
0
+0.00(+0.00%)
Nov 24, 2022
6.160
6.450
5.950
6.450
36,508
+0.30(+4.88%)
Nov 23, 2022
6.350
6.860
6.150
6.150
53,450
-0.53(-7.93%)
Nov 22, 2022
7.350
7.350
6.680
6.680
8,088
-0.36(-5.11%)
Nov 21, 2022
6.800
7.060
6.800
7.040
8,920
+0.09(+1.29%)
Nov 18, 2022
6.800
6.950
6.790
6.950
2,830
+0.41(+6.27%)
Nov 17, 2022
6.770
6.810
6.500
6.540
12,745
-0.06(-0.91%)
Nov 16, 2022
6.700
6.700
6.500
6.600
7,100
-0.06(-0.90%)
Nov 15, 2022
7.000
7.000
6.600
6.660
6,700
-0.11(-1.62%)
Nov 14, 2022
6.790
6.820
6.720
6.770
7,277
-0.06(-0.88%)
Nov 11, 2022
6.850
6.940
6.550
6.830
4,660
-0.02(-0.29%)
Nov 10, 2022
6.950
6.950
6.800
6.850
400
+0.05(+0.74%)
Nov 09, 2022
6.930
6.930
6.670
6.800
3,800
-0.13(-1.88%)
Nov 08, 2022
6.720
6.940
6.720
6.930
3,350
+0.27(+4.05%)
Nov 07, 2022
6.750
6.750
6.500
6.660
6,160
-0.04(-0.60%)
Nov 04, 2022
6.450
6.700
6.390
6.700
7,100
+0.32(+5.02%)
Nov 03, 2022
6.230
6.490
6.200
6.380
10,695
-0.04(-0.62%)
Nov 02, 2022
6.740
6.750
6.400
6.420
41,495
-0.36(-5.31%)
Nov 01, 2022
6.750
6.830
6.750
6.780
1,370
+0.04(+0.59%)
Oct 31, 2022
6.780
6.790
6.740
6.740
2,680
-0.18(-2.60%)
Oct 28, 2022
6.740
7.050
6.740
6.920
7,610
+0.17(+2.52%)
Oct 27, 2022
7.000
7.240
6.750
6.750
13,565
+0.25(+3.85%)
Oct 26, 2022
7.250
7.750
6.490
6.500
76,746
-0.74(-10.22%)
Oct 25, 2022
7.560
7.600
7.230
7.240
21,700
-0.36(-4.74%)
Oct 24, 2022
7.700
7.750
7.470
7.600
17,360
-0.04(-0.52%)
Oct 21, 2022
7.540
7.750
7.540
7.640
28,372
+0.14(+1.87%)
Oct 20, 2022
7.500
7.500
7.250
7.500
26,569
+0.13(+1.76%)
Oct 19, 2022
6.990
7.500
6.890
7.370
46,788
+0.37(+5.29%)
Oct 18, 2022
6.500
7.000
6.480
7.000
38,480
+0.63(+9.89%)
Oct 17, 2022
6.490
6.500
6.370
6.370
2,619
-0.03(-0.47%)
Oct 14, 2022
6.550
6.680
6.390
6.400
5,752
-0.08(-1.23%)
Oct 13, 2022
6.550
6.550
6.190
6.480
13,120
-0.17(-2.56%)
Oct 12, 2022
6.500
6.690
6.460
6.650
12,750
+0.24(+3.74%)
Oct 11, 2022
6.350
6.470
6.250
6.410
3,100
-0.04(-0.62%)
Oct 07, 2022
6.450
0
+0.05(+0.78%)
Oct 06, 2022
6.500
6.950
6.250
6.400
13,172
-0.30(-4.48%)
Oct 05, 2022
6.680
6.750
6.530
6.700
10,961
-0.08(-1.18%)
Oct 04, 2022
6.440
6.780
6.440
6.780
19,703
+0.43(+6.77%)
Oct 03, 2022
5.720
6.500
5.720
6.350
25,106
+0.85(+15.45%)
Sep 30, 2022
5.200
5.570
5.200
5.500
4,052
+0.24(+4.56%)
Sep 29, 2022
5.330
5.330
5.250
5.260
3,150
+0.04(+0.77%)
Sep 28, 2022
5.500
5.580
5.220
5.220
21,000
-0.18(-3.33%)
Sep 27, 2022
5.700
5.700
5.370
5.400
18,500
+0.04(+0.75%)
Sep 26, 2022
5.640
5.710
5.280
5.360
15,640
-0.09(-1.65%)
Sep 23, 2022
6.250
6.250
5.270
5.450
60,741
-0.73(-11.81%)
Sep 22, 2022
6.650
6.650
6.140
6.180
27,152
-0.52(-7.76%)
Sep 21, 2022
6.770
6.770
6.660
6.700
2,400
-0.03(-0.45%)
Sep 20, 2022
6.700
6.770
6.650
6.730
2,200
+0.01(+0.15%)
Sep 19, 2022
6.840
6.900
6.640
6.720
18,702
-0.15(-2.18%)
Sep 16, 2022
6.550
6.950
6.550
6.870
14,074
+0.37(+5.69%)
Sep 15, 2022
6.500
6.550
6.350
6.500
11,245
+0.07(+1.09%)
Sep 14, 2022
6.790
6.790
6.390
6.430
22,978
-0.42(-6.13%)
Sep 13, 2022
7.100
7.100
6.850
6.850
6,200
-0.20(-2.84%)
Sep 12, 2022
7.230
7.230
6.900
7.050
6,000
+0.18(+2.62%)
Sep 09, 2022
6.690
7.230
6.690
6.870
8,916
+0.19(+2.84%)
Sep 08, 2022
6.550
6.690
6.550
6.680
2,318
+0.41(+6.54%)
Sep 07, 2022
6.720
6.730
6.270
6.270
19,063
-0.43(-6.42%)
Sep 06, 2022
6.860
6.900
6.620
6.700
1,950
-0.17(-2.47%)
Sep 02, 2022
6.870
0
+0.04(+0.59%)
Sep 01, 2022
7.000
7.000
6.830
6.830
2,000
-0.16(-2.29%)
Aug 31, 2022
7.350
7.350
6.690
6.990
11,935
-0.14(-1.96%)
Aug 30, 2022
7.400
7.420
7.020
7.130
18,353
-0.30(-4.04%)
Aug 29, 2022
7.950
7.950
7.400
7.430
13,529
-0.38(-4.87%)
Aug 26, 2022
8.000
8.000
7.810
7.810
8,797
-0.19(-2.38%)
Aug 25, 2022
8.060
8.120
7.920
8.000
10,426
+0.00(+0.00%)
Aug 24, 2022
8.200
8.200
7.910
8.000
19,866
-0.20(-2.44%)
Aug 23, 2022
8.100
8.300
8.100
8.200
9,641
+0.05(+0.61%)
Aug 22, 2022
8.100
8.440
8.010
8.150
24,759
+0.15(+1.88%)
Aug 19, 2022
7.760
8.200
7.760
8.000
13,761
-0.10(-1.23%)
Aug 18, 2022
8.230
8.230
7.810
8.100
16,369
-0.11(-1.34%)
Aug 17, 2022
7.390
8.220
7.250
8.210
42,234
+0.87(+11.85%)
Aug 16, 2022
6.900
7.370
6.870
7.340
25,372
+0.40(+5.76%)
Aug 15, 2022
6.990
7.000
6.780
6.940
5,111
-0.06(-0.86%)
Aug 12, 2022
6.660
7.190
6.650
7.000
21,711
+0.35(+5.26%)
Aug 11, 2022
6.060
6.700
6.060
6.650
35,853
+0.60(+9.92%)
Aug 10, 2022
5.510
6.200
5.510
6.050
19,704
+0.55(+10.00%)
Aug 09, 2022
5.090
5.700
5.090
5.500
7,820
+0.17(+3.19%)
Aug 08, 2022
5.450
5.450
5.250
5.330
3,600
+0.09(+1.72%)
Aug 05, 2022
5.220
5.240
5.110
5.240
3,400
+0.02(+0.38%)
Aug 04, 2022
5.080
5.220
5.080
5.220
4,390
+0.03(+0.58%)
Aug 03, 2022
5.250
5.250
5.130
5.190
12,360
-0.01(-0.19%)
Aug 02, 2022
5.480
5.480
5.200
5.200
5,375
-0.09(-1.70%)
Jul 29, 2022
5.290
0
-0.55(-9.42%)
Jul 28, 2022
5.420
5.900
5.410
5.840
8,625
+0.18(+3.18%)
Jul 27, 2022
5.350
5.670
5.350
5.660
16,873
+0.43(+8.22%)
Jul 26, 2022
5.110
5.250
5.100
5.230
6,466
+0.11(+2.15%)
Jul 25, 2022
5.120
5.250
5.110
5.120
4,660
+0.08(+1.59%)
Jul 22, 2022
4.990
5.200
4.930
5.040
7,600
+0.04(+0.80%)
Jul 21, 2022
5.050
5.070
5.000
5.000
14,760
-0.10(-1.96%)
Jul 20, 2022
5.230
5.230
5.010
5.100
4,100
-0.01(-0.20%)
Jul 19, 2022
5.050
5.140
5.050
5.110
1,856
+0.06(+1.19%)
Jul 18, 2022
5.140
5.140
5.020
5.050
3,850
+0.06(+1.20%)
Jul 15, 2022
5.000
5.000
4.890
4.990
15,367
+0.09(+1.84%)
Jul 14, 2022
5.100
5.160
4.900
4.900
20,222
-0.35(-6.67%)
Jul 13, 2022
5.450
5.450
5.100
5.250
4,848
-0.15(-2.78%)
Jul 12, 2022
6.070
6.070
5.300
5.400
11,065
+0.10(+1.89%)
Jul 11, 2022
5.400
5.460
5.250
5.300
7,600
+0.00(+0.00%)
Jul 08, 2022
5.300
5.400
5.250
5.300
4,000
+0.04(+0.76%)
Jul 07, 2022
5.310
5.380
5.250
5.260
8,500
+0.06(+1.15%)
Jul 06, 2022
5.270
5.270
5.120
5.200
13,046
+0.05(+0.97%)
Jul 05, 2022
5.170
5.170
5.150
5.150
1,540
-0.01(-0.19%)
Jul 04, 2022
5.010
5.200
5.010
5.160
10,774
+0.28(+5.74%)
Jun 30, 2022
4.880
0
+0.08(+1.67%)
Jun 29, 2022
5.090
5.150
4.800
4.800
23,639
-0.24(-4.76%)
Jun 28, 2022
5.150
5.150
4.900
5.040
11,150
-0.11(-2.14%)
Jun 27, 2022
5.350
5.380
5.050
5.150
8,116
-0.16(-3.01%)
Jun 24, 2022
5.420
5.420
5.280
5.310
8,759
-0.17(-3.10%)
Jun 23, 2022
5.500
5.720
5.200
5.480
32,653
-0.02(-0.36%)
Jun 22, 2022
5.920
5.920
5.460
5.500
12,500
-0.50(-8.33%)
Jun 21, 2022
6.120
6.130
5.900
6.000
5,990
+0.09(+1.52%)
Jun 20, 2022
5.780
5.910
5.700
5.910
2,315
-0.09(-1.50%)
Jun 17, 2022
5.240
6.000
5.240
6.000
24,751
+0.75(+14.29%)
Jun 16, 2022
5.150
5.250
4.910
5.250
19,993
+0.05(+0.96%)
Jun 15, 2022
5.280
5.300
5.100
5.200
10,392
+0.01(+0.19%)
Jun 14, 2022
5.180
5.250
5.100
5.190
24,034
-0.13(-2.44%)
Jun 13, 2022
5.410
5.410
5.200
5.320
9,606
-0.49(-8.43%)
Jun 10, 2022
5.870
5.900
5.750
5.810
30,532
-0.19(-3.17%)
Jun 09, 2022
6.000
6.090
5.950
6.000
9,717
-0.15(-2.44%)
Jun 08, 2022
6.480
6.480
6.100
6.150
9,244
-0.33(-5.09%)
Jun 07, 2022
6.760
6.760
6.200
6.480
10,500
-0.12(-1.82%)
Jun 06, 2022
6.910
6.910
6.570
6.600
5,730
-0.42(-5.98%)
Jun 03, 2022
7.050
7.120
6.790
7.020
28,373
-0.05(-0.71%)
Jun 02, 2022
7.050
7.070
6.750
7.070
17,261
+0.12(+1.73%)
Jun 01, 2022
6.880
6.950
6.530
6.950
13,141
-0.15(-2.11%)
May 31, 2022
7.000
7.100
6.830
7.100
13,405
+0.10(+1.43%)
May 30, 2022
6.950
7.000
6.950
7.000
1,896
+0.20(+2.94%)
May 27, 2022
6.850
7.020
6.640
6.800
8,093
-0.05(-0.73%)
May 26, 2022
6.600
6.980
6.580
6.850
10,646
+0.35(+5.38%)
May 25, 2022
6.360
6.540
6.340
6.500
10,008
+0.30(+4.84%)
May 24, 2022
6.010
6.290
5.970
6.200
7,709
+0.20(+3.33%)
May 20, 2022
6.000
0
-0.20(-3.23%)
May 19, 2022
6.200
6.320
6.020
6.200
7,334
-0.09(-1.43%)
May 18, 2022
6.300
6.570
6.220
6.290
21,135
+0.07(+1.13%)
May 17, 2022
6.200
6.770
6.200
6.220
6,730
+0.02(+0.32%)
May 16, 2022
6.280
6.280
6.000
6.200
10,975
+0.41(+7.08%)
May 13, 2022
6.000
6.000
5.730
5.790
14,583
-0.03(-0.52%)
May 12, 2022
6.000
6.050
5.590
5.820
29,087
+0.14(+2.46%)
May 11, 2022
6.030
6.030
5.680
5.680
9,580
-0.18(-3.07%)
May 10, 2022
6.210
6.300
5.860
5.860
24,351
-0.11(-1.84%)
May 09, 2022
6.510
6.530
5.890
5.970
23,459
-0.68(-10.23%)
May 06, 2022
6.860
6.860
6.450
6.650
12,788
-0.19(-2.78%)
May 05, 2022
7.200
7.200
6.800
6.840
9,265
-0.32(-4.47%)
May 04, 2022
7.180
7.260
7.130
7.160
4,400
-0.13(-1.78%)
May 03, 2022
7.120
7.290
6.990
7.290
7,029
+0.11(+1.53%)
May 02, 2022
7.300
7.300
7.040
7.180
14,900
-0.12(-1.64%)
Apr 29, 2022
6.990
7.400
6.990
7.300
7,000
+0.22(+3.11%)
Apr 28, 2022
7.100
7.110
7.070
7.080
4,285
-0.02(-0.28%)
Apr 27, 2022
7.160
7.300
7.080
7.100
12,074
-0.14(-1.93%)
Apr 26, 2022
7.500
7.710
7.200
7.240
14,308
-0.33(-4.36%)
Apr 25, 2022
7.300
7.710
7.300
7.570
25,450
+0.21(+2.85%)
Apr 22, 2022
7.380
7.410
7.130
7.360
9,156
-0.07(-0.94%)
Apr 21, 2022
7.600
7.800
7.350
7.430
41,225
-0.16(-2.11%)
Apr 20, 2022
7.150
7.590
7.100
7.590
31,492
+0.49(+6.90%)
Apr 19, 2022
6.970
7.100
6.800
7.100
16,174
+0.03(+0.42%)
Apr 18, 2022
7.250
7.250
6.990
7.070
6,761
-0.08(-1.12%)
Apr 14, 2022
7.150
0
+0.01(+0.14%)
Apr 13, 2022
7.070
7.300
7.050
7.140
7,065
+0.03(+0.42%)
Apr 12, 2022
7.560
7.560
7.110
7.110
13,125
-0.36(-4.82%)
Apr 11, 2022
7.020
7.550
7.020
7.470
47,085
+0.34(+4.77%)
Apr 08, 2022
6.320
7.170
6.320
7.130
6,512
+0.19(+2.74%)
Apr 07, 2022
7.200
7.200
6.880
6.940
14,346
-0.11(-1.56%)
Apr 06, 2022
7.200
7.350
6.950
7.050
20,468
-0.24(-3.29%)
Apr 05, 2022
7.200
7.500
7.200
7.290
30,669
+0.21(+2.97%)
Apr 04, 2022
7.240
7.240
6.410
7.080
41,158
+0.57(+8.76%)
Apr 01, 2022
6.500
6.620
6.430
6.510
25,715
+0.11(+1.72%)
Mar 31, 2022
6.240
6.570
6.100
6.400
19,192
+0.24(+3.90%)
Mar 30, 2022
5.710
6.390
5.700
6.160
49,223
+0.46(+8.07%)
Mar 29, 2022
5.000
5.710
5.000
5.700
36,419
+0.47(+8.99%)
Mar 28, 2022
5.380
5.400
5.080
5.230
6,300
-0.07(-1.32%)
Mar 25, 2022
5.300
5.420
5.300
5.300
6,310
+0.07(+1.34%)
Mar 24, 2022
5.110
5.300
5.030
5.230
11,729
+0.12(+2.35%)
Mar 23, 2022
5.340
5.340
5.060
5.110
23,755
-0.23(-4.31%)
Mar 22, 2022
5.500
5.500
5.190
5.340
22,164
-0.04(-0.74%)
Mar 21, 2022
5.670
5.700
5.380
5.380
32,550
-0.29(-5.11%)
Mar 18, 2022
5.330
5.760
5.300
5.670
30,175
+0.52(+10.10%)
Mar 17, 2022
5.000
5.240
4.950
5.150
17,516
+0.15(+3.00%)
Mar 16, 2022
5.090
5.270
4.890
5.000
41,960
-0.09(-1.77%)
Mar 15, 2022
4.910
5.110
4.800
5.090
450,079
+0.21(+4.30%)
Mar 14, 2022
4.880
4.900
4.520
4.880
39,371
+0.21(+4.50%)
Mar 11, 2022
4.800
4.900
4.530
4.670
28,295
-0.18(-3.71%)
Mar 10, 2022
5.000
5.050
4.800
4.850
29,086
-0.07(-1.42%)
Mar 09, 2022
5.250
5.350
4.890
4.920
61,317
-0.51(-9.39%)
Mar 08, 2022
5.400
5.620
5.350
5.430
18,185
+0.06(+1.12%)
Mar 07, 2022
5.680
5.790
5.350
5.370
19,825
-0.40(-6.93%)
Mar 04, 2022
5.580
5.850
5.570
5.770
11,687
-0.13(-2.20%)
Mar 03, 2022
6.000
6.010
5.640
5.900
43,605
-0.09(-1.50%)
Mar 02, 2022
6.200
6.200
5.960
5.990
30,098
-0.20(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.