Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agriforce Growing Systems Ltd
(NQ:
AGRI
)
0.0930
-0.0019 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.530
1.620
1.400
1.480
123,216
-0.07(-4.52%)
Feb 25, 2022
1.450
1.600
1.450
1.550
164,293
+0.11(+7.64%)
Feb 24, 2022
1.410
1.450
1.200
1.440
310,464
-0.11(-7.10%)
Feb 23, 2022
1.720
1.750
1.510
1.550
143,334
-0.19(-10.92%)
Feb 22, 2022
1.830
1.853
1.630
1.740
390,153
-0.09(-4.92%)
Feb 18, 2022
1.830
0
+0.09(+5.17%)
Feb 17, 2022
1.630
1.750
1.580
1.740
458,462
+0.09(+5.45%)
Feb 16, 2022
1.600
1.680
1.530
1.650
1,181,830
-0.10(-5.71%)
Feb 15, 2022
1.890
2.040
1.670
1.750
23,354,928
+0.18(+11.46%)
Feb 14, 2022
1.560
1.600
1.530
1.570
84,082
+0.01(+0.64%)
Feb 11, 2022
1.550
1.600
1.530
1.560
69,888
-0.02(-1.27%)
Feb 10, 2022
1.500
1.610
1.500
1.580
216,465
+0.09(+6.04%)
Feb 09, 2022
1.370
1.540
1.370
1.490
176,638
+0.05(+3.47%)
Feb 08, 2022
1.420
1.440
1.330
1.440
95,026
+0.02(+1.41%)
Feb 07, 2022
1.490
1.530
1.280
1.420
179,351
-0.09(-5.96%)
Feb 04, 2022
1.480
1.560
1.461
1.510
132,227
-0.01(-0.66%)
Feb 03, 2022
1.650
1.520
281,623
-0.16(-9.52%)
Feb 02, 2022
1.490
1.750
1.460
1.680
1,179,333
+0.23(+15.86%)
Feb 01, 2022
1.420
1.465
1.291
1.450
226,434
+0.07(+5.07%)
Jan 31, 2022
1.220
1.400
1.380
291,154
+0.17(+13.92%)
Jan 28, 2022
1.140
1.220
1.140
1.211
72,412
+0.05(+3.98%)
Jan 27, 2022
1.250
1.250
1.120
1.165
174,893
-0.06(-5.28%)
Jan 26, 2022
1.170
1.251
1.160
1.230
150,095
+0.07(+6.03%)
Jan 25, 2022
1.160
1.224
1.140
1.160
156,809
-0.08(-6.45%)
Jan 24, 2022
1.340
1.350
1.155
1.240
235,580
-0.10(-7.46%)
Jan 21, 2022
1.620
1.620
1.300
1.340
230,492
-0.28(-17.11%)
Jan 20, 2022
1.610
1.650
1.600
1.617
59,494
-0.01(-0.82%)
Jan 19, 2022
1.640
1.650
1.600
1.630
83,027
-0.01(-0.61%)
Jan 18, 2022
1.780
1.780
1.620
1.640
77,610
-0.15(-8.38%)
Jan 14, 2022
1.790
0
-0.08(-4.28%)
Jan 13, 2022
1.880
1.900
1.810
1.870
85,711
-0.04(-2.09%)
Jan 12, 2022
1.980
1.990
1.910
1.910
33,780
-0.06(-3.05%)
Jan 11, 2022
1.850
1.980
1.840
1.970
72,914
+0.09(+4.79%)
Jan 10, 2022
1.860
1.890
1.822
1.880
41,978
-0.02(-1.05%)
Jan 07, 2022
1.980
1.980
1.870
1.900
94,242
-0.05(-2.56%)
Jan 06, 2022
1.990
2.011
1.920
1.950
67,187
-0.04(-2.01%)
Jan 05, 2022
2.060
2.085
1.970
1.990
78,679
-0.12(-5.69%)
Jan 04, 2022
2.120
2.120
2.050
2.110
45,239
-0.03(-1.40%)
Jan 03, 2022
2.080
2.140
2.056
2.140
43,327
+0.06(+2.88%)
Dec 31, 2021
2.050
2.110
2.042
2.080
43,439
+0.03(+1.46%)
Dec 30, 2021
1.920
2.090
1.920
2.050
92,188
+0.09(+4.59%)
Dec 29, 2021
2.180
2.190
1.920
1.960
184,838
-0.20(-9.26%)
Dec 28, 2021
2.250
2.250
2.160
2.160
44,402
-0.09(-4.00%)
Dec 27, 2021
2.270
2.290
2.230
2.250
48,862
-0.04(-1.75%)
Dec 23, 2021
2.120
2.323
2.110
2.290
160,016
+0.15(+7.01%)
Dec 22, 2021
2.130
2.160
2.090
2.140
69,033
+0.03(+1.42%)
Dec 21, 2021
2.150
2.170
2.100
2.110
101,994
+0.01(+0.48%)
Dec 20, 2021
2.100
2.170
2.078
2.100
93,747
-0.07(-3.23%)
Dec 17, 2021
2.160
2.190
2.050
2.170
104,885
+0.03(+1.40%)
Dec 16, 2021
2.150
2.250
2.100
2.140
93,530
-0.02(-0.93%)
Dec 15, 2021
2.100
2.200
1.960
2.160
133,110
+0.05(+2.37%)
Dec 14, 2021
2.050
2.160
2.020
2.110
131,902
+0.01(+0.48%)
Dec 13, 2021
2.220
2.220
2.050
2.100
127,617
-0.06(-2.78%)
Dec 10, 2021
2.190
2.220
2.080
2.160
100,481
+0.01(+0.47%)
Dec 09, 2021
2.180
2.210
2.120
2.150
104,589
+0.02(+0.94%)
Dec 08, 2021
2.090
2.170
2.030
2.130
149,213
+0.07(+3.40%)
Dec 07, 2021
2.050
2.124
1.990
2.060
151,740
+0.03(+1.48%)
Dec 06, 2021
1.910
2.030
1.860
2.030
237,340
+0.07(+3.35%)
Dec 03, 2021
1.990
2.037
1.930
1.964
262,673
-0.06(-2.76%)
Dec 02, 2021
2.140
2.230
1.930
2.020
1,221,387
-0.10(-4.72%)
Dec 01, 2021
2.120
2.228
2.080
2.120
264,571
-0.03(-1.40%)
Nov 30, 2021
2.100
2.200
2.060
2.150
223,108
+0.00(+0.00%)
Nov 29, 2021
2.320
2.321
2.080
2.150
333,954
-0.24(-10.04%)
Nov 26, 2021
2.150
2.550
2.110
2.390
444,166
+0.21(+9.63%)
Nov 24, 2021
2.070
2.230
2.050
2.180
329,964
+0.13(+6.34%)
Nov 23, 2021
2.070
2.125
2.010
2.050
178,754
-0.02(-0.97%)
Nov 22, 2021
2.130
2.181
2.010
2.070
187,117
-0.03(-1.43%)
Nov 19, 2021
2.100
2.190
2.050
2.100
241,230
-0.04(-1.87%)
Nov 18, 2021
2.240
2.270
2.120
2.140
214,704
-0.12(-5.31%)
Nov 17, 2021
2.260
2.300
2.222
2.260
134,262
-0.02(-0.88%)
Nov 16, 2021
2.330
2.350
2.200
2.280
279,908
-0.07(-2.98%)
Nov 15, 2021
2.460
2.750
2.330
2.350
1,484,697
+0.03(+1.29%)
Nov 12, 2021
2.250
2.380
2.150
2.320
673,946
+0.09(+4.04%)
Nov 11, 2021
2.250
2.270
2.120
2.230
241,908
+0.01(+0.45%)
Nov 10, 2021
2.200
2.220
533,269
+0.03(+1.37%)
Nov 09, 2021
2.300
2.350
2.171
2.190
461,363
-0.09(-3.95%)
Nov 08, 2021
2.450
2.460
2.280
2.280
330,918
-0.13(-5.39%)
Nov 05, 2021
2.300
2.500
2.290
2.410
596,849
+0.11(+4.78%)
Nov 04, 2021
2.420
2.470
2.300
2.300
401,406
-0.07(-2.95%)
Nov 03, 2021
2.510
2.520
2.370
2.370
491,391
-0.16(-6.32%)
Nov 02, 2021
2.650
2.670
2.360
2.530
960,932
-0.17(-6.30%)
Nov 01, 2021
3.060
2.970
2.640
2.700
1,701,466
-0.35(-11.48%)
Oct 29, 2021
3.040
3.660
2.920
3.050
5,435,205
+0.01(+0.33%)
Oct 28, 2021
2.820
3.360
2.647
3.040
9,121,268
-0.13(-4.10%)
Oct 27, 2021
2.160
7.150
2.250
3.170
269,199,904
+1.01(+46.76%)
Oct 26, 2021
2.210
2.160
140,195
-0.07(-3.14%)
Oct 25, 2021
2.040
2.240
2.040
2.230
172,048
+0.19(+9.31%)
Oct 22, 2021
2.250
2.270
2.040
2.040
196,600
-0.24(-10.53%)
Oct 21, 2021
2.070
2.325
2.070
2.280
289,288
+0.18(+8.57%)
Oct 20, 2021
2.220
2.300
1.990
2.100
393,032
-0.11(-4.98%)
Oct 19, 2021
2.080
2.240
2.030
2.210
368,707
+0.18(+8.87%)
Oct 18, 2021
1.940
2.030
1.900
2.030
116,269
+0.11(+5.73%)
Oct 15, 2021
2.030
2.100
1.920
1.920
111,583
-0.07(-3.52%)
Oct 14, 2021
1.840
2.080
1.820
1.990
738,978
+0.17(+9.34%)
Oct 13, 2021
1.880
1.920
1.751
1.820
137,532
-0.04(-2.15%)
Oct 12, 2021
1.900
1.955
1.810
1.860
67,116
-0.03(-1.59%)
Oct 11, 2021
1.940
1.940
1.860
1.890
111,671
+0.06(+3.28%)
Oct 08, 2021
1.890
1.940
1.830
1.830
44,936
-0.05(-2.66%)
Oct 07, 2021
1.840
1.940
1.820
1.880
132,783
+0.08(+4.44%)
Oct 06, 2021
2.020
2.020
1.790
1.800
158,229
-0.24(-11.76%)
Oct 05, 2021
2.050
2.110
1.970
2.040
94,157
+0.03(+1.49%)
Oct 04, 2021
2.220
2.240
1.910
2.010
178,971
-0.21(-9.26%)
Oct 01, 2021
2.226
2.270
2.200
2.215
45,075
-0.02(-0.67%)
Sep 30, 2021
2.330
2.340
2.200
2.230
346,463
-0.07(-3.04%)
Sep 29, 2021
2.310
2.369
2.270
2.300
150,900
-0.04(-1.55%)
Sep 28, 2021
2.350
2.380
2.280
2.336
199,915
-0.03(-1.43%)
Sep 27, 2021
2.480
2.500
2.338
2.370
136,507
-0.08(-3.40%)
Sep 24, 2021
2.390
2.530
2.320
2.454
365,112
+0.06(+2.66%)
Sep 23, 2021
2.310
2.400
2.300
2.390
111,325
+0.08(+3.46%)
Sep 22, 2021
2.280
2.350
2.250
2.310
113,435
+0.01(+0.43%)
Sep 21, 2021
2.260
2.390
2.254
2.300
105,100
+0.04(+1.77%)
Sep 20, 2021
2.320
2.334
2.250
2.260
121,181
-0.12(-4.84%)
Sep 17, 2021
2.380
2.420
2.350
2.375
141,717
-0.04(-1.45%)
Sep 16, 2021
2.460
2.530
2.320
2.410
420,067
-0.16(-6.23%)
Sep 15, 2021
2.290
2.970
2.250
2.570
5,650,857
+0.26(+11.26%)
Sep 14, 2021
2.470
2.490
2.310
2.310
438,716
-0.20(-7.97%)
Sep 13, 2021
2.590
2.690
2.490
2.510
344,199
-0.03(-1.18%)
Sep 10, 2021
2.380
2.570
2.350
2.540
770,711
+0.16(+6.73%)
Sep 09, 2021
2.370
2.400
2.320
2.380
182,428
+0.09(+3.93%)
Sep 08, 2021
2.370
2.380
2.280
2.290
84,528
-0.09(-3.78%)
Sep 07, 2021
2.390
2.450
2.330
2.380
128,269
-0.02(-0.83%)
Sep 03, 2021
2.310
2.430
2.290
2.400
209,716
+0.07(+3.00%)
Sep 02, 2021
2.340
2.360
2.300
2.330
102,515
-0.01(-0.43%)
Sep 01, 2021
2.380
2.380
2.265
2.340
101,633
-0.02(-0.85%)
Aug 31, 2021
2.300
2.370
2.283
2.360
196,070
+0.06(+2.61%)
Aug 30, 2021
2.390
2.477
2.300
2.300
201,149
-0.07(-2.95%)
Aug 27, 2021
2.330
2.390
2.290
2.370
253,363
+0.04(+1.72%)
Aug 26, 2021
2.310
2.390
2.310
2.330
129,078
-0.06(-2.51%)
Aug 25, 2021
2.280
2.400
2.230
2.390
273,063
+0.16(+7.17%)
Aug 24, 2021
2.250
2.330
2.180
2.230
220,740
+0.00(+0.00%)
Aug 23, 2021
2.300
2.310
2.200
2.230
299,170
-0.07(-3.04%)
Aug 20, 2021
2.330
2.390
2.290
2.300
232,082
-0.05(-2.13%)
Aug 19, 2021
2.610
2.610
2.315
2.350
642,003
-0.18(-7.11%)
Aug 18, 2021
2.450
2.630
2.410
2.530
423,962
+0.06(+2.43%)
Aug 17, 2021
2.580
2.600
2.425
2.470
249,683
-0.17(-6.44%)
Aug 16, 2021
2.850
2.877
2.630
2.640
289,781
-0.25(-8.65%)
Aug 13, 2021
2.910
2.990
2.850
2.890
303,485
-0.02(-0.69%)
Aug 12, 2021
2.980
3.050
2.893
2.910
184,143
-0.06(-2.02%)
Aug 11, 2021
2.930
3.050
2.880
2.970
269,558
+0.03(+1.02%)
Aug 10, 2021
3.020
3.190
2.900
2.940
915,843
-0.11(-3.61%)
Aug 09, 2021
3.010
3.160
3.000
3.050
353,580
+0.03(+0.99%)
Aug 06, 2021
3.110
3.128
2.970
3.020
357,957
-0.09(-2.89%)
Aug 05, 2021
3.010
3.220
3.010
3.110
692,614
+0.06(+1.97%)
Aug 04, 2021
3.240
3.400
2.970
3.050
711,296
-0.42(-12.11%)
Aug 03, 2021
3.420
3.640
3.150
3.470
2,558,771
-0.12(-3.34%)
Aug 02, 2021
4.000
4.100
3.420
3.590
10,263,708
+0.26(+7.81%)
Jul 30, 2021
3.110
3.450
3.080
3.330
5,326,528
+0.18(+5.71%)
Jul 29, 2021
3.120
3.399
3.060
3.150
611,709
+0.08(+2.61%)
Jul 28, 2021
2.900
3.120
2.870
3.070
461,306
+0.16(+5.50%)
Jul 27, 2021
3.050
3.112
2.850
2.910
234,692
-0.10(-3.32%)
Jul 26, 2021
3.300
3.450
2.950
3.010
675,495
-0.38(-11.21%)
Jul 23, 2021
3.260
3.810
3.260
3.390
1,776,947
+0.13(+3.99%)
Jul 22, 2021
3.060
3.510
3.030
3.260
1,372,416
+0.20(+6.54%)
Jul 21, 2021
2.980
3.180
2.950
3.060
619,488
+0.08(+2.68%)
Jul 20, 2021
3.050
3.240
2.920
2.980
770,028
-0.05(-1.65%)
Jul 19, 2021
3.130
3.170
2.920
3.030
729,613
-0.28(-8.46%)
Jul 16, 2021
3.730
3.730
3.250
3.310
522,690
-0.42(-11.26%)
Jul 15, 2021
3.810
3.830
3.320
3.730
1,701,656
-0.13(-3.37%)
Jul 14, 2021
4.200
4.600
3.730
3.860
2,312,171
-0.09(-2.28%)
Jul 13, 2021
4.400
4.600
3.800
3.950
3,283,689
-0.67(-14.50%)
Jul 12, 2021
5.000
5.148
4.470
4.620
2,755,478
-0.98(-17.50%)
Jul 09, 2021
7.190
8.450
4.900
5.600
19,868,242
+0.99(+21.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.