Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1384
1386
1361
1362
0
-12.70(-0.92%)
Feb 27, 2018
1379
1398
1375
1375
0
-5.55(-0.40%)
Feb 26, 2018
1360
1380
1359
1380
0
+29.18(+2.16%)
Feb 23, 2018
1337
1351
1332
1351
0
+29.00(+2.19%)
Feb 22, 2018
1319
1322
0
-3.26(-0.25%)
Feb 21, 2018
1346
1349
1325
1325
0
-16.18(-1.21%)
Feb 20, 2018
1314
1351
1314
1342
0
+23.21(+1.76%)
Feb 16, 2018
1318
1318
1318
0
-4.63(-0.35%)
Feb 15, 2018
1323
1297
1323
0
+15.90(+1.22%)
Feb 14, 2018
1271
1309
1270
1307
0
+28.54(+2.23%)
Feb 13, 2018
1280
1267
1279
0
-0.63(-0.05%)
Feb 12, 2018
1268
1287
1260
1279
0
+23.33(+1.86%)
Feb 09, 2018
1247
1263
1204
1256
0
+37.15(+3.05%)
Feb 08, 2018
1278
1280
1219
1219
0
-53.84(-4.23%)
Feb 07, 2018
1288
1304
1272
1272
0
-29.16(-2.24%)
Feb 06, 2018
1242
1302
1239
1302
0
+24.33(+1.90%)
Feb 05, 2018
1303
1328
1255
1277
0
-40.65(-3.08%)
Feb 02, 2018
1341
1344
1318
1318
0
-37.09(-2.74%)
Feb 01, 2018
1375
1350
1355
0
-6.43(-0.47%)
Jan 31, 2018
1368
1371
1354
1362
0
+11.06(+0.82%)
Jan 30, 2018
1355
1365
1349
1350
0
-27.98(-2.03%)
Jan 29, 2018
1373
1388
1362
1378
0
-2.85(-0.21%)
Jan 26, 2018
1357
1381
1355
1381
0
+43.65(+3.26%)
Jan 25, 2018
1376
1379
1338
1338
0
-23.06(-1.69%)
Jan 24, 2018
1374
1384
1352
1361
0
-32.18(-2.31%)
Jan 23, 2018
1387
1393
1383
1393
0
+10.45(+0.76%)
Jan 22, 2018
1373
1382
1368
1382
0
+10.38(+0.76%)
Jan 19, 2018
1376
1378
1364
1372
0
+1.47(+0.11%)
Jan 18, 2018
1363
1377
1362
1371
0
+6.27(+0.46%)
Jan 17, 2018
1338
1366
1337
1364
0
+38.32(+2.89%)
Jan 16, 2018
1335
1341
1319
1326
0
+3.87(+0.29%)
Jan 12, 2018
1322
1322
1322
0
+7.76(+0.59%)
Jan 11, 2018
1309
1315
1305
1314
0
+8.12(+0.62%)
Jan 10, 2018
1306
0
-16.35(-1.24%)
Jan 09, 2018
1335
1337
1321
1323
0
-12.97(-0.97%)
Jan 08, 2018
1323
1339
1322
1336
0
+9.83(+0.74%)
Jan 05, 2018
1321
1330
1316
1326
0
+8.47(+0.64%)
Jan 04, 2018
1315
1321
1306
1317
0
+7.38(+0.56%)
Jan 03, 2018
1292
1310
1291
1310
0
+22.16(+1.72%)
Jan 02, 2018
1261
1288
1259
1288
0
+34.65(+2.77%)
Dec 29, 2017
1253
1253
1253
0
-13.25(-1.05%)
Dec 28, 2017
1269
1269
1264
1266
0
+2.94(+0.23%)
Dec 27, 2017
1260
1269
1259
1263
0
+4.48(+0.36%)
Dec 26, 2017
1256
1260
1248
1259
0
-12.29(-0.97%)
Dec 22, 2017
1271
1271
1271
0
-0.64(-0.05%)
Dec 21, 2017
1286
1287
1271
1272
0
-13.63(-1.06%)
Dec 20, 2017
1289
1291
1275
1285
0
+8.92(+0.70%)
Dec 19, 2017
1277
1281
1270
1277
0
-1.39(-0.11%)
Dec 18, 2017
1263
1278
1260
1278
0
+27.02(+2.16%)
Dec 15, 2017
1235
1255
1232
1251
0
+18.46(+1.50%)
Dec 14, 2017
1235
1240
1229
1232
0
-0.61(-0.05%)
Dec 13, 2017
1239
1245
1233
1233
0
-0.14(-0.01%)
Dec 12, 2017
1241
1242
1232
1233
0
-12.40(-1.00%)
Dec 11, 2017
1239
1249
1237
1246
0
+7.34(+0.59%)
Dec 08, 2017
1255
1260
1237
1238
0
-6.28(-0.50%)
Dec 07, 2017
1244
1248
1237
1245
0
+12.26(+0.99%)
Dec 06, 2017
1217
1234
1211
1232
0
+3.75(+0.31%)
Dec 05, 2017
1221
1251
1214
1229
0
+0.66(+0.05%)
Dec 04, 2017
1268
1269
1221
1228
0
-30.80(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.