Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,571.84
-30.58 (-0.55%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3042
3097
2991
3068
0
+68.46(+2.28%)
Feb 25, 2021
3142
3163
2988
2999
0
-184.58(-5.80%)
Feb 24, 2021
3061
3186
3037
3184
0
+99.86(+3.24%)
Feb 23, 2021
3042
3105
2963
3084
0
-18.13(-0.58%)
Feb 22, 2021
3181
3203
3094
3102
0
-121.45(-3.77%)
Feb 19, 2021
3201
3242
3188
3223
0
+76.67(+2.44%)
Feb 18, 2021
3143
3160
3109
3147
0
-31.45(-0.99%)
Feb 17, 2021
3197
3216
3138
3178
0
-60.68(-1.87%)
Feb 16, 2021
3251
3269
3222
3239
0
+19.05(+0.59%)
Feb 12, 2021
3220
3220
3220
0
+39.03(+1.23%)
Feb 11, 2021
3108
3183
3108
3181
0
+105.98(+3.45%)
Feb 10, 2021
3097
3109
3035
3075
0
+9.91(+0.32%)
Feb 09, 2021
3071
3089
3057
3065
0
-13.53(-0.44%)
Feb 08, 2021
3011
3079
3011
3078
0
+93.47(+3.13%)
Feb 05, 2021
3026
3029
2983
2985
0
-23.41(-0.78%)
Feb 04, 2021
2967
3008
2952
3008
0
+25.55(+0.86%)
Feb 03, 2021
3055
3063
2982
2983
0
-64.46(-2.12%)
Feb 02, 2021
3044
3049
3005
3047
0
+47.34(+1.58%)
Feb 01, 2021
2942
3007
2925
3000
0
+112.91(+3.91%)
Jan 29, 2021
2942
2955
2875
2887
0
-48.04(-1.64%)
Jan 28, 2021
2933
2978
2909
2935
0
+59.99(+2.09%)
Jan 27, 2021
2942
2961
2862
2875
0
-156.64(-5.17%)
Jan 26, 2021
3078
3079
3030
3032
0
-47.44(-1.54%)
Jan 25, 2021
3100
3108
3024
3079
0
+4.81(+0.16%)
Jan 22, 2021
3098
3116
3074
3074
0
-57.77(-1.84%)
Jan 21, 2021
3111
3141
3082
3132
0
+47.13(+1.53%)
Jan 20, 2021
3118
3139
3077
3085
0
-8.28(-0.27%)
Jan 19, 2021
3039
3098
3035
3093
0
+100.55(+3.36%)
Jan 15, 2021
2993
2993
2993
0
-62.87(-2.06%)
Jan 14, 2021
3037
3090
3030
3056
0
+63.69(+2.13%)
Jan 13, 2021
3020
3021
2980
2992
0
+3.93(+0.13%)
Jan 12, 2021
2989
3014
2960
2988
0
+18.10(+0.61%)
Jan 11, 2021
2915
2992
2914
2970
0
+33.45(+1.14%)
Jan 08, 2021
2984
2993
2905
2936
0
-0.53(-0.02%)
Jan 07, 2021
2875
2944
2874
2937
0
+109.04(+3.86%)
Jan 06, 2021
2817
2885
2804
2828
0
-9.21(-0.32%)
Jan 05, 2021
2786
2837
2783
2837
0
+53.96(+1.94%)
Jan 04, 2021
2822
2872
2763
2783
0
-12.29(-0.44%)
Dec 31, 2020
2796
2796
2796
0
+11.73(+0.42%)
Dec 30, 2020
2755
2789
2755
2784
0
+45.72(+1.67%)
Dec 29, 2020
2758
2758
2709
2738
0
-6.25(-0.23%)
Dec 28, 2020
2781
2783
2742
2744
0
-5.94(-0.22%)
Dec 24, 2020
2750
2750
2750
0
+26.71(+0.98%)
Dec 23, 2020
2755
2755
2722
2724
0
-20.44(-0.74%)
Dec 22, 2020
2747
2751
2723
2744
0
-3.32(-0.12%)
Dec 21, 2020
2721
2751
2704
2747
0
-17.45(-0.63%)
Dec 18, 2020
2783
2786
2746
2765
0
-13.40(-0.48%)
Dec 17, 2020
2791
2792
2768
2778
0
+4.72(+0.17%)
Dec 16, 2020
2780
2781
2754
2773
0
-1.37(-0.05%)
Dec 15, 2020
2775
2780
2753
2775
0
+38.54(+1.41%)
Dec 14, 2020
2724
2752
2724
2736
0
+32.17(+1.19%)
Dec 11, 2020
2704
2725
2675
2704
0
-29.59(-1.08%)
Dec 10, 2020
2707
2755
2705
2734
0
-1.10(-0.04%)
Dec 09, 2020
2800
2822
2719
2735
0
-81.50(-2.89%)
Dec 08, 2020
2805
2826
2790
2816
0
+9.66(+0.34%)
Dec 07, 2020
2796
2809
2780
2807
0
+13.58(+0.49%)
Dec 04, 2020
2729
2794
2725
2793
0
+76.88(+2.83%)
Dec 03, 2020
2730
2746
2714
2716
0
-0.20(-0.01%)
Dec 02, 2020
2704
2728
2697
2716
0
+6.62(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.