Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,807.00
+34.98 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1048
1049
1045
1048
18,065
-6.26(-0.59%)
Feb 25, 2022
1043
1057
1043
1054
12,112
+18.60(+1.80%)
Feb 24, 2022
1016
1041
1015
1036
25,441
+5.77(+0.56%)
Feb 23, 2022
1038
1038
1028
1030
37,357
+1.82(+0.18%)
Feb 22, 2022
1033
1036
1026
1028
20,402
-6.88(-0.66%)
Feb 18, 2022
1035
0
-5.26(-0.51%)
Feb 17, 2022
1057
1057
1040
1040
9,980
-17.41(-1.65%)
Feb 16, 2022
1049
1057
1049
1057
5,813
+4.29(+0.41%)
Feb 15, 2022
1054
1063
1053
1053
8,290
+6.19(+0.59%)
Feb 14, 2022
1059
1059
1042
1047
15,820
-6.19(-0.59%)
Feb 11, 2022
1047
1058
1045
1053
12,932
+3.89(+0.37%)
Feb 10, 2022
1053
1054
1048
1049
14,239
-3.45(-0.33%)
Feb 09, 2022
1045
1056
1045
1053
19,093
+11.57(+1.11%)
Feb 08, 2022
1037
1041
1031
1041
17,221
+9.47(+0.92%)
Feb 07, 2022
1034
1040
1030
1032
5,999
-10.25(-0.98%)
Feb 04, 2022
1049
1049
1034
1042
9,684
-10.73(-1.02%)
Feb 03, 2022
1048
1062
1047
1053
15,122
+4.49(+0.43%)
Feb 02, 2022
1044
1053
1036
1048
19,467
+1.04(+0.10%)
Feb 01, 2022
1043
1050
1032
1047
12,318
+8.52(+0.82%)
Jan 31, 2022
1020
1040
1020
1039
13,009
+16.60(+1.62%)
Jan 28, 2022
1009
1022
1002
1022
15,744
+11.29(+1.12%)
Jan 27, 2022
1013
1014
1007
1011
20,848
+0.49(+0.05%)
Jan 26, 2022
1012
1013
1006
1010
13,422
+4.49(+0.45%)
Jan 25, 2022
995.94
1017
980.39
1006
19,943
+1.64(+0.16%)
Jan 24, 2022
989.27
1013
983.01
1004
17,513
-16.27(-1.59%)
Jan 21, 2022
1027
1031
1014
1020
12,622
-6.68(-0.65%)
Jan 20, 2022
1026
1033
1024
1027
14,201
+0.24(+0.02%)
Jan 19, 2022
1041
1041
1024
1027
18,153
-14.75(-1.42%)
Jan 18, 2022
1043
1043
1037
1042
12,054
+0.90(+0.09%)
Jan 14, 2022
1041
0
+8.09(+0.78%)
Jan 13, 2022
1033
1033
1033
1033
4,267
-14.62(-1.40%)
Jan 12, 2022
1039
1058
1039
1047
16,519
+5.55(+0.53%)
Jan 11, 2022
1036
1046
1029
1042
12,319
+5.94(+0.57%)
Jan 10, 2022
1023
1036
1018
1036
16,719
+8.96(+0.87%)
Jan 07, 2022
1010
1027
1010
1027
16,646
+10.55(+1.04%)
Jan 06, 2022
1015
1016
998.86
1016
14,828
-0.51(-0.05%)
Jan 05, 2022
1023
1027
1011
1017
39,243
+7.46(+0.74%)
Jan 04, 2022
1005
1013
1001
1009
28,988
+1.28(+0.13%)
Jan 03, 2022
1028
1028
1002
1008
13,595
-3.65(-0.36%)
Dec 31, 2021
1011
1017
1006
1012
9,528
+1.55(+0.15%)
Dec 30, 2021
1015
1019
1010
1010
11,979
-0.79(-0.08%)
Dec 29, 2021
1011
1019
1005
1011
13,537
-1.76(-0.17%)
Dec 28, 2021
1006
1014
1006
1013
15,833
+3.79(+0.38%)
Dec 27, 2021
994.33
1017
994.33
1009
9,385
-1.26(-0.12%)
Dec 23, 2021
1021
1022
1010
1010
11,675
-6.53(-0.64%)
Dec 22, 2021
1007
1017
1007
1017
10,368
+5.89(+0.58%)
Dec 21, 2021
999.86
1014
999.86
1011
20,051
+12.13(+1.21%)
Dec 20, 2021
1002
1017
989.83
998.60
19,093
-13.16(-1.30%)
Dec 17, 2021
1008
1012
1003
1012
44,182
+1.20(+0.12%)
Dec 16, 2021
1023
1023
999.37
1011
21,385
+0.52(+0.05%)
Dec 15, 2021
1008
1008
993.62
1010
14,426
+0.42(+0.04%)
Dec 14, 2021
999.75
1027
999.75
1010
22,497
+9.13(+0.91%)
Dec 13, 2021
990.36
1002
983.78
1000
25,044
-7.49(-0.74%)
Dec 10, 2021
986.78
1010
986.78
1008
22,722
+18.21(+1.84%)
Dec 09, 2021
997.18
997.63
982.08
989.77
17,609
-22.85(-2.26%)
Dec 08, 2021
1005
1017
1005
1013
9,924
+7.54(+0.75%)
Dec 07, 2021
1014
1031
1005
1005
22,384
-0.29(-0.03%)
Dec 06, 2021
981.82
1017
981.82
1005
19,108
+20.69(+2.10%)
Dec 03, 2021
987.78
995.02
976.57
984.68
19,897
-11.08(-1.11%)
Dec 02, 2021
980.28
995.76
976.31
995.76
17,063
+8.22(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.