Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,807.00
+34.98 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1458
1461
1424
1442
13,038
-18.30(-1.25%)
Feb 27, 2023
1426
1460
1420
1460
9,540
-2.93(-0.20%)
Feb 24, 2023
1460
1463
1451
1463
10,583
-4.45(-0.30%)
Feb 23, 2023
1460
1494
1446
1467
6,885
+1.05(+0.07%)
Feb 22, 2023
1494
1509
1444
1466
15,789
-29.84(-1.99%)
Feb 21, 2023
1521
1533
1496
1496
10,821
-53.49(-3.45%)
Feb 17, 2023
1558
1558
1549
1550
8,457
+11.64(+0.76%)
Feb 16, 2023
1518
1547
1508
1538
12,835
+23.15(+1.53%)
Feb 15, 2023
1494
1522
1494
1515
9,970
-2.66(-0.18%)
Feb 14, 2023
1536
1538
1504
1518
10,273
-5.17(-0.34%)
Feb 13, 2023
1529
1549
1523
1523
12,240
+23.13(+1.54%)
Feb 10, 2023
1486
1517
1486
1500
8,925
+22.50(+1.52%)
Feb 09, 2023
1472
1477
1472
1477
7,284
-10.37(-0.70%)
Feb 08, 2023
1488
1503
1487
1487
8,444
-6.11(-0.41%)
Feb 07, 2023
1443
1523
1443
1494
9,413
+32.66(+2.24%)
Feb 06, 2023
1442
1468
1441
1461
13,856
+22.76(+1.58%)
Feb 03, 2023
1461
1462
1428
1438
13,381
-3.19(-0.22%)
Feb 02, 2023
1502
1502
1419
1441
17,174
-50.74(-3.40%)
Feb 01, 2023
1523
1523
1492
1492
11,303
-33.92(-2.22%)
Jan 31, 2023
1497
1537
1490
1526
11,228
+39.65(+2.67%)
Jan 30, 2023
1487
1487
1466
1486
10,458
-10.73(-0.72%)
Jan 27, 2023
1487
1497
1487
1497
5,627
+0.33(+0.02%)
Jan 26, 2023
1505
1520
1497
1497
14,353
-7.28(-0.48%)
Jan 25, 2023
1465
1520
1465
1504
17,238
+23.93(+1.62%)
Jan 24, 2023
1516
1516
1480
1480
9,092
-17.87(-1.19%)
Jan 23, 2023
1490
1507
1490
1498
8,711
+18.03(+1.22%)
Jan 20, 2023
1473
1480
1473
1480
9,192
+52.19(+3.66%)
Jan 19, 2023
1402
1428
1402
1428
13,691
-0.35(-0.02%)
Jan 18, 2023
1472
1473
1428
1428
9,068
-20.81(-1.44%)
Jan 17, 2023
1422
1449
1422
1449
10,014
+14.33(+1.00%)
Jan 13, 2023
1431
1443
1429
1435
8,754
+10.46(+0.73%)
Jan 12, 2023
1443
1446
1424
1424
14,563
-13.31(-0.93%)
Jan 11, 2023
1448
1448
1432
1437
6,993
-3.59(-0.25%)
Jan 10, 2023
1426
1448
1426
1441
7,296
+35.72(+2.54%)
Jan 09, 2023
1405
1405
1405
1405
5,493
-13.12(-0.92%)
Jan 06, 2023
1418
1436
1411
1418
8,810
+12.18(+0.87%)
Jan 05, 2023
1381
1409
1366
1406
8,674
+3.55(+0.25%)
Jan 04, 2023
1410
1417
1396
1403
5,950
+7.68(+0.55%)
Jan 03, 2023
1410
1423
1392
1395
6,083
-17.51(-1.24%)
Dec 30, 2022
1399
1412
1393
1412
7,444
+19.30(+1.39%)
Dec 29, 2022
1368
1393
1368
1393
8,139
+0.00(+0.00%)
Dec 28, 2022
1397
1397
1393
1393
8,741
-0.47(-0.03%)
Dec 27, 2022
1393
1400
1370
1394
8,635
+0.72(+0.05%)
Dec 23, 2022
1383
1393
1382
1393
10,076
+12.94(+0.94%)
Dec 22, 2022
1372
1380
1370
1380
10,595
-2.22(-0.16%)
Dec 21, 2022
1385
1409
1376
1382
15,139
+4.01(+0.29%)
Dec 20, 2022
1379
1420
1378
1378
21,284
+14.99(+1.10%)
Dec 19, 2022
1341
1365
1341
1363
18,342
+3.81(+0.28%)
Dec 16, 2022
1336
1368
1336
1359
33,254
+18.97(+1.42%)
Dec 15, 2022
1340
1372
1338
1340
17,624
-7.76(-0.58%)
Dec 14, 2022
1337
1353
1315
1348
12,439
+45.13(+3.46%)
Dec 13, 2022
1323
1336
1303
1303
10,715
-0.23(-0.02%)
Dec 12, 2022
1301
1303
1298
1303
9,291
+0.67(+0.05%)
Dec 09, 2022
1308
1328
1303
1303
7,569
-5.54(-0.42%)
Dec 08, 2022
1277
1308
1277
1308
11,687
+18.90(+1.47%)
Dec 07, 2022
1316
1318
1289
1289
10,553
-25.23(-1.92%)
Dec 06, 2022
1325
1325
1309
1315
9,402
-15.32(-1.15%)
Dec 05, 2022
1338
1338
1302
1330
9,768
-6.95(-0.52%)
Dec 02, 2022
1377
1388
1334
1337
19,048
-26.45(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.