Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.175 6.175 6.116 6.145 68,238 +0.03(+0.48%)
Feb 28, 2024 6.116 6.131 6.086 6.116 66,303 +0.02(+0.32%)
Feb 27, 2024 6.126 6.155 6.086 6.096 69,837 -0.03(-0.48%)
Feb 26, 2024 6.145 6.165 6.106 6.126 57,241 -0.02(-0.32%)
Feb 23, 2024 6.165 6.199 6.145 6.145 53,370 -0.02(-0.32%)
Feb 22, 2024 6.175 6.224 6.155 6.165 88,162 +0.00(+0.00%)
Feb 21, 2024 6.155 6.185 6.145 6.165 46,209 +0.01(+0.16%)
Feb 20, 2024 6.136 6.174 6.136 6.155 76,361 +0.01(+0.16%)
Feb 16, 2024 6.116 6.155 6.116 6.145 118,559 +0.01(+0.16%)
Feb 15, 2024 6.155 6.175 6.126 6.136 98,277 +0.04(+0.63%)
Feb 14, 2024 6.136 6.146 6.097 6.097 195,535 -0.05(-0.79%)
Feb 13, 2024 6.185 6.187 6.117 6.146 123,138 -0.07(-1.10%)
Feb 12, 2024 6.224 6.224 6.195 6.214 51,053 +0.03(+0.47%)
Feb 09, 2024 6.234 6.234 6.185 6.185 44,293 +0.00(+0.00%)
Feb 08, 2024 6.214 6.234 6.156 6.185 103,793 -0.01(-0.16%)
Feb 07, 2024 6.283 6.283 6.175 6.195 194,773 -0.04(-0.63%)
Feb 06, 2024 6.214 6.234 6.185 6.234 79,167 +0.04(+0.63%)
Feb 05, 2024 6.224 6.229 6.184 6.195 95,192 -0.08(-1.25%)
Feb 02, 2024 6.283 6.332 6.249 6.273 118,432 -0.07(-1.08%)
Feb 01, 2024 6.224 6.361 6.224 6.341 208,659 +0.13(+2.04%)
Jan 31, 2024 6.146 6.214 6.136 6.214 184,837 +0.07(+1.11%)
Jan 30, 2024 6.146 6.193 6.107 6.146 135,142 +0.00(+0.00%)
Jan 29, 2024 6.078 6.156 6.070 6.146 130,797 +0.07(+1.13%)
Jan 26, 2024 6.078 6.107 6.053 6.078 125,957 -0.02(-0.32%)
Jan 25, 2024 6.087 6.127 6.078 6.097 96,032 +0.01(+0.16%)
Jan 24, 2024 6.097 6.175 6.087 6.087 79,337 -0.01(-0.16%)
Jan 23, 2024 6.097 6.127 6.076 6.097 61,796 -0.01(-0.16%)
Jan 22, 2024 6.107 6.166 6.068 6.107 150,083 +0.02(+0.32%)
Jan 19, 2024 6.136 6.136 6.029 6.087 96,651 -0.02(-0.32%)
Jan 18, 2024 6.224 6.273 6.087 6.107 251,419 -0.09(-1.42%)
Jan 17, 2024 6.254 6.302 6.175 6.195 62,990 -0.07(-1.09%)
Jan 16, 2024 6.293 6.341 6.244 6.263 61,371 -0.03(-0.52%)
Jan 12, 2024 6.315 6.354 6.286 6.296 70,931 +0.01(+0.15%)
Jan 11, 2024 6.354 6.354 6.257 6.286 51,512 -0.02(-0.31%)
Jan 10, 2024 6.471 6.471 6.247 6.306 145,386 -0.13(-1.97%)
Jan 09, 2024 6.461 6.481 6.420 6.432 45,101 -0.05(-0.75%)
Jan 08, 2024 6.423 6.481 6.405 6.481 143,552 +0.13(+2.00%)
Jan 05, 2024 6.471 6.491 6.354 6.354 32,874 -0.09(-1.37%)
Jan 04, 2024 6.354 6.520 6.257 6.442 207,679 +0.03(+0.46%)
Jan 03, 2024 6.325 6.432 6.325 6.413 141,818 +0.09(+1.38%)
Jan 02, 2024 6.170 6.335 6.150 6.325 108,654 +0.15(+2.36%)
Dec 29, 2023 6.101 6.179 6.014 6.179 285,134 +0.06(+0.95%)
Dec 28, 2023 6.218 6.238 6.092 6.121 162,689 -0.06(-0.94%)
Dec 27, 2023 6.267 6.277 6.160 6.179 110,071 -0.05(-0.78%)
Dec 26, 2023 6.277 6.291 6.208 6.228 67,304 -0.03(-0.47%)
Dec 22, 2023 6.199 6.325 6.189 6.257 68,514 +0.13(+2.06%)
Dec 21, 2023 6.238 6.306 6.131 6.131 131,795 -0.09(-1.41%)
Dec 20, 2023 6.306 6.315 6.189 6.218 102,653 -0.05(-0.78%)
Dec 19, 2023 6.257 6.286 6.208 6.267 122,480 +0.07(+1.10%)
Dec 18, 2023 6.296 6.296 6.199 6.199 118,731 -0.07(-1.09%)
Dec 15, 2023 6.315 6.379 6.267 6.267 188,437 -0.04(-0.62%)
Dec 14, 2023 6.325 6.325 6.247 6.306 221,439 +0.03(+0.41%)
Dec 13, 2023 6.270 6.299 6.183 6.280 204,724 +0.01(+0.15%)
Dec 12, 2023 6.280 6.299 6.263 6.270 122,868 -0.01(-0.15%)
Dec 11, 2023 6.212 6.299 6.193 6.280 143,840 +0.08(+1.25%)
Dec 08, 2023 6.135 6.232 6.135 6.202 125,128 +0.07(+1.11%)
Dec 07, 2023 6.067 6.193 6.067 6.135 124,608 +0.12(+1.93%)
Dec 06, 2023 6.135 6.202 5.989 6.018 209,811 -0.12(-1.90%)
Dec 05, 2023 6.115 6.135 6.043 6.135 106,233 +0.08(+1.28%)
Dec 04, 2023 6.018 6.086 5.999 6.057 194,350 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.