Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2639
2656
2602
2620
26,058
-23.10(-0.87%)
Feb 27, 2019
2626
2665
2595
2643
23,639
+10.13(+0.38%)
Feb 26, 2019
2635
2677
2607
2633
39,424
-14.77(-0.56%)
Feb 25, 2019
2681
2702
2630
2648
15,483
-32.26(-1.20%)
Feb 22, 2019
2668
2707
2653
2680
18,400
+36.15(+1.37%)
Feb 21, 2019
2570
2654
2562
2644
23,598
+53.55(+2.07%)
Feb 20, 2019
2600
2643
2575
2590
36,904
-32.40(-1.24%)
Feb 19, 2019
2668
2699
2606
2623
43,192
-40.15(-1.51%)
Feb 15, 2019
2669
2698
2650
2663
18,300
+6.27(+0.24%)
Feb 14, 2019
2579
2676
2579
2657
23,682
+55.78(+2.14%)
Feb 13, 2019
2700
2700
2599
2601
19,847
-90.66(-3.37%)
Feb 12, 2019
2614
2705
2614
2691
31,338
+89.46(+3.44%)
Feb 11, 2019
2598
2625
2577
2602
18,432
+22.92(+0.89%)
Feb 08, 2019
2613
2625
2565
2579
44,100
-37.53(-1.43%)
Feb 07, 2019
2514
2617
2514
2617
18,826
+81.40(+3.21%)
Feb 06, 2019
2646
2646
2523
2535
18,197
-77.16(-2.95%)
Feb 05, 2019
2632
2650
2605
2612
16,857
-16.08(-0.61%)
Feb 04, 2019
2650
2668
2598
2628
20,994
-7.29(-0.28%)
Feb 01, 2019
2654
2686
2618
2636
20,500
-24.26(-0.91%)
Jan 31, 2019
2651
2711
2640
2660
28,923
+10.23(+0.39%)
Jan 30, 2019
2637
2694
2620
2650
26,948
+24.46(+0.93%)
Jan 29, 2019
2550
2651
2489
2625
31,404
+64.88(+2.53%)
Jan 28, 2019
2470
2610
2470
2560
23,889
+43.37(+1.72%)
Jan 25, 2019
2598
2633
2495
2517
37,700
-4.24(-0.17%)
Jan 24, 2019
2500
2537
2485
2521
19,016
+21.54(+0.86%)
Jan 23, 2019
2492
2525
2470
2500
28,214
+32.73(+1.33%)
Jan 22, 2019
2498
2519
2452
2467
27,540
-23.42(-0.94%)
Jan 18, 2019
2536
2555
2481
2490
24,400
-36.93(-1.46%)
Jan 17, 2019
2519
2568
2500
2527
17,392
-3.11(-0.12%)
Jan 16, 2019
2575
2577
2519
2530
21,349
-31.03(-1.21%)
Jan 15, 2019
2526
2574
2525
2562
11,871
+15.70(+0.62%)
Jan 14, 2019
2580
2595
2535
2546
19,636
-40.28(-1.56%)
Jan 11, 2019
2565
2602
2545
2586
20,000
+22.73(+0.89%)
Jan 10, 2019
2500
2600
2500
2563
29,334
+31.84(+1.26%)
Jan 09, 2019
2485
2568
2466
2532
42,356
+36.57(+1.47%)
Jan 08, 2019
2452
2495
2425
2495
54,729
+23.95(+0.97%)
Jan 07, 2019
2407
2480
2394
2471
42,747
+58.18(+2.41%)
Jan 04, 2019
2384
2449
2365
2413
29,100
+30.89(+1.30%)
Jan 03, 2019
2425
2425
2358
2382
26,609
-38.88(-1.61%)
Jan 02, 2019
2387
2425
2285
2421
29,827
-16.17(-0.66%)
Dec 31, 2018
2422
2447
2386
2437
11,900
+17.40(+0.72%)
Dec 28, 2018
2457
2474
2385
2420
16,700
-21.41(-0.88%)
Dec 27, 2018
2398
2441
2343
2441
23,971
+9.36(+0.38%)
Dec 26, 2018
2346
2440
2297
2432
18,613
+112.52(+4.85%)
Dec 24, 2018
2344
2360
2302
2319
19,900
-27.02(-1.15%)
Dec 21, 2018
2441
2493
2346
2346
64,400
-106.78(-4.35%)
Dec 20, 2018
2411
2489
2408
2453
27,045
+11.48(+0.47%)
Dec 19, 2018
2501
2550
2440
2441
30,107
-38.37(-1.55%)
Dec 18, 2018
2451
2520
2415
2480
28,181
+26.43(+1.08%)
Dec 17, 2018
2459
2495
2415
2453
35,007
+7.37(+0.30%)
Dec 14, 2018
2422
2500
2422
2446
22,400
+4.08(+0.17%)
Dec 13, 2018
2481
2499
2440
2442
20,785
-1.84(-0.08%)
Dec 12, 2018
2434
2495
2377
2444
19,703
+32.50(+1.35%)
Dec 11, 2018
2465
2465
2401
2411
23,647
+19.61(+0.82%)
Dec 10, 2018
2450
2472
2328
2392
46,066
-65.10(-2.65%)
Dec 07, 2018
2500
2529
2450
2457
28,300
-35.63(-1.43%)
Dec 06, 2018
2416
2500
2396
2492
31,094
+54.44(+2.23%)
Dec 04, 2018
2508
2508
2420
2438
42,000
-95.78(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.