Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3664
3711
3585
3667
47,500
-78.86(-2.11%)
Feb 27, 2020
3815
3920
3703
3746
45,428
-103.46(-2.69%)
Feb 26, 2020
3896
3954
3793
3850
31,105
-10.78(-0.28%)
Feb 25, 2020
4027
4027
3854
3860
25,790
-128.13(-3.21%)
Feb 24, 2020
3994
4037
3976
3988
21,828
-42.73(-1.06%)
Feb 21, 2020
4011
4071
3987
4031
37,700
-6.63(-0.16%)
Feb 20, 2020
3968
4042
3939
4038
16,664
+71.82(+1.81%)
Feb 19, 2020
3987
4016
3953
3966
21,585
+5.95(+0.15%)
Feb 18, 2020
3972
4035
3953
3960
28,163
-33.63(-0.84%)
Feb 14, 2020
4021
4024
3976
3994
10,600
-28.12(-0.70%)
Feb 13, 2020
3970
4039
3945
4022
26,219
+44.97(+1.13%)
Feb 12, 2020
3969
3998
3858
3977
27,154
-5.08(-0.13%)
Feb 11, 2020
3960
4000
3944
3982
27,734
+29.65(+0.75%)
Feb 10, 2020
3891
3960
3891
3952
24,623
+30.58(+0.78%)
Feb 07, 2020
3894
3955
3891
3922
20,700
+34.67(+0.89%)
Feb 06, 2020
3861
3920
3833
3887
25,422
+33.48(+0.87%)
Feb 05, 2020
3792
3880
3776
3853
26,073
+61.71(+1.63%)
Feb 04, 2020
3835
3861
3790
3792
18,171
-18.23(-0.48%)
Feb 03, 2020
3843
3863
3797
3810
22,646
-6.97(-0.18%)
Jan 31, 2020
3896
3914
3802
3817
28,400
-149.79(-3.78%)
Jan 30, 2020
3925
3975
3882
3967
26,713
+68.20(+1.75%)
Jan 29, 2020
4000
4011
3825
3899
46,173
-131.44(-3.26%)
Jan 28, 2020
3960
4058
3916
4030
24,378
+83.78(+2.12%)
Jan 27, 2020
3908
3984
3887
3946
34,060
-37.38(-0.94%)
Jan 24, 2020
4025
4058
3952
3984
21,300
-44.64(-1.11%)
Jan 23, 2020
3930
4050
3930
4028
37,638
+96.24(+2.45%)
Jan 22, 2020
3910
3957
3887
3932
17,927
+26.86(+0.69%)
Jan 21, 2020
3893
3919
3884
3905
29,963
+11.73(+0.30%)
Jan 17, 2020
3879
3919
3852
3893
21,500
+22.89(+0.59%)
Jan 16, 2020
3900
3935
3865
3871
20,150
-33.47(-0.86%)
Jan 15, 2020
3829
3910
3829
3904
31,422
+84.95(+2.22%)
Jan 14, 2020
3804
3828
3800
3819
20,127
+9.53(+0.25%)
Jan 13, 2020
3781
3821
3765
3810
24,484
+28.20(+0.75%)
Jan 10, 2020
3752
3799
3735
3781
24,600
+39.61(+1.06%)
Jan 09, 2020
3786
3818
3697
3742
60,465
-44.11(-1.17%)
Jan 08, 2020
3819
3850
3775
3786
35,135
-20.31(-0.53%)
Jan 07, 2020
3776
3810
3774
3806
23,914
+22.85(+0.60%)
Jan 06, 2020
3774
3820
3771
3783
34,475
+1.84(+0.05%)
Jan 03, 2020
3699
3825
3699
3781
30,300
+45.93(+1.23%)
Jan 02, 2020
3777
3820
3701
3736
39,881
-72.91(-1.91%)
Dec 31, 2019
3821
3845
3778
3808
17,000
-14.59(-0.38%)
Dec 30, 2019
3815
3835
3787
3823
13,233
+6.63(+0.17%)
Dec 27, 2019
3812
3829
3795
3816
11,000
+5.82(+0.15%)
Dec 26, 2019
3816
3830
3785
3811
10,715
-6.60(-0.17%)
Dec 24, 2019
3792
3818
3792
3817
8,000
+30.44(+0.80%)
Dec 23, 2019
3856
3873
3783
3787
22,829
-54.03(-1.41%)
Dec 20, 2019
3731
3848
3719
3841
87,400
+135.25(+3.65%)
Dec 19, 2019
3757
3761
3689
3705
30,759
-30.26(-0.81%)
Dec 18, 2019
3820
3825
3716
3736
35,407
-81.52(-2.14%)
Dec 17, 2019
3889
3906
3789
3817
37,326
-42.73(-1.11%)
Dec 16, 2019
3786
3912
3786
3860
33,332
+61.65(+1.62%)
Dec 13, 2019
3740
3813
3740
3798
24,000
+45.40(+1.21%)
Dec 12, 2019
3829
3842
3746
3753
30,044
-85.07(-2.22%)
Dec 11, 2019
3820
3855
3816
3838
18,099
+18.02(+0.47%)
Dec 10, 2019
3811
3856
3774
3820
24,053
+15.90(+0.42%)
Dec 09, 2019
3749
3834
3745
3804
22,662
+43.48(+1.16%)
Dec 06, 2019
3895
3900
3722
3761
34,700
-93.86(-2.44%)
Dec 05, 2019
3789
3868
3778
3854
25,780
+71.13(+1.88%)
Dec 04, 2019
3724
3799
3689
3783
35,426
+63.07(+1.70%)
Dec 03, 2019
3750
3779
3711
3720
26,554
-37.72(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.