Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.380 9.482 9.346 9.394 118,636 +0.04(+0.44%)
Feb 28, 2012 9.367 9.441 9.319 9.353 93,740 -0.02(-0.22%)
Feb 27, 2012 9.346 9.441 9.299 9.373 92,871 -0.07(-0.72%)
Feb 24, 2012 9.523 9.523 9.306 9.441 73,770 -0.06(-0.64%)
Feb 23, 2012 9.292 9.502 9.265 9.502 63,003 +0.24(+2.64%)
Feb 22, 2012 9.285 9.360 9.231 9.258 59,293 -0.05(-0.58%)
Feb 21, 2012 9.448 9.462 9.292 9.312 38,210 -0.11(-1.15%)
Feb 17, 2012 9.468 9.468 9.401 9.421 59,143 -0.05(-0.57%)
Feb 16, 2012 9.292 9.489 9.278 9.475 108,624 +0.16(+1.75%)
Feb 15, 2012 9.428 9.475 9.278 9.312 62,307 -0.08(-0.87%)
Feb 14, 2012 9.394 9.468 9.278 9.394 67,940 -0.05(-0.50%)
Feb 13, 2012 9.421 9.482 9.387 9.441 93,453 +0.13(+1.38%)
Feb 10, 2012 9.387 9.448 9.109 9.312 60,140 -0.16(-1.72%)
Feb 09, 2012 9.536 9.570 9.394 9.475 72,864 -0.03(-0.29%)
Feb 08, 2012 9.414 9.523 9.373 9.502 64,947 +0.10(+1.08%)
Feb 07, 2012 9.421 9.496 9.353 9.401 68,445 -0.08(-0.86%)
Feb 06, 2012 9.496 9.536 9.401 9.482 83,215 -0.02(-0.21%)
Feb 03, 2012 9.502 9.536 9.428 9.502 93,490 +0.14(+1.52%)
Feb 02, 2012 9.441 9.462 9.265 9.360 76,153 -0.06(-0.65%)
Feb 01, 2012 9.292 9.475 9.211 9.421 125,831 +0.17(+1.83%)
Jan 31, 2012 9.340 9.340 9.068 9.251 82,363 -0.03(-0.37%)
Jan 30, 2012 9.265 9.367 9.163 9.285 76,463 -0.04(-0.44%)
Jan 27, 2012 9.326 9.489 9.204 9.326 85,749 -0.06(-0.65%)
Jan 26, 2012 9.496 9.496 9.190 9.387 105,147 -0.01(-0.14%)
Jan 25, 2012 9.380 9.502 9.163 9.401 243,046 -0.01(-0.14%)
Jan 24, 2012 9.468 9.502 9.367 9.414 107,111 -0.09(-0.93%)
Jan 23, 2012 9.543 9.675 9.435 9.502 73,121 -0.07(-0.71%)
Jan 20, 2012 9.387 9.659 9.292 9.570 114,825 +0.18(+1.88%)
Jan 19, 2012 9.401 9.435 9.319 9.394 66,771 +0.03(+0.36%)
Jan 18, 2012 9.163 9.401 9.088 9.360 64,312 +0.20(+2.15%)
Jan 17, 2012 9.312 9.340 9.136 9.163 60,868 -0.06(-0.66%)
Jan 13, 2012 9.251 9.306 9.102 9.224 73,565 -0.14(-1.45%)
Jan 12, 2012 9.319 9.387 9.116 9.360 28,649 +0.07(+0.73%)
Jan 11, 2012 9.143 9.421 9.109 9.292 80,341 +0.12(+1.26%)
Jan 10, 2012 9.197 9.299 9.136 9.177 66,422 +0.13(+1.43%)
Jan 09, 2012 9.129 9.183 8.939 9.048 44,698 -0.02(-0.22%)
Jan 06, 2012 9.068 9.197 8.824 9.068 85,086 +0.01(+0.15%)
Jan 05, 2012 8.701 9.068 8.511 9.054 107,105 +0.27(+3.09%)
Jan 04, 2012 8.715 8.851 8.566 8.783 66,967 +0.01(+0.15%)
Dec 30, 2011 8.600 8.803 8.600 8.769 81,142 +0.09(+1.02%)
Dec 29, 2011 8.518 8.749 8.518 8.681 39,116 +0.20(+2.40%)
Dec 28, 2011 8.783 8.783 8.396 8.478 62,381 -0.31(-3.48%)
Dec 27, 2011 8.735 8.837 8.729 8.783 43,472 -0.01(-0.15%)
Dec 23, 2011 8.885 8.979 8.769 8.797 44,588 -0.02(-0.23%)
Dec 21, 2011 8.654 8.824 8.471 8.817 56,063 +0.12(+1.41%)
Dec 20, 2011 8.355 8.729 8.355 8.695 103,944 +0.54(+6.66%)
Dec 19, 2011 8.668 8.817 8.063 8.152 138,731 -0.45(-5.21%)
Dec 16, 2011 8.797 8.946 8.573 8.600 109,942 -0.11(-1.25%)
Dec 15, 2011 8.898 8.905 8.647 8.708 100,484 -0.01(-0.16%)
Dec 14, 2011 8.450 8.797 8.450 8.722 174,472 +0.20(+2.39%)
Dec 13, 2011 8.885 8.980 8.484 8.518 157,508 -0.22(-2.49%)
Dec 12, 2011 8.715 8.864 8.600 8.735 184,879 -0.17(-1.91%)
Dec 09, 2011 8.878 9.095 8.824 8.905 173,520 +0.14(+1.55%)
Dec 08, 2011 9.014 9.014 8.678 8.769 114,918 -0.34(-3.73%)
Dec 07, 2011 9.095 9.285 8.919 9.109 155,751 -0.09(-0.96%)
Dec 06, 2011 9.116 9.299 9.075 9.197 127,000 +0.14(+1.50%)
Dec 05, 2011 9.204 9.317 9.007 9.061 169,949 -0.03(-0.37%)
Dec 02, 2011 8.993 9.170 8.939 9.095 153,956 +0.24(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.