Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.230 -0.130 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.38	14.38	14.18	14.27	16,381	-0.11(-0.75%)
Feb 27, 2013	14.52	14.52	14.38	14.38	6,814	-0.09(-0.61%)
Feb 26, 2013	14.39	14.49	14.38	14.47	16,286	-0.05(-0.34%)
Feb 22, 2013	14.44	14.53	14.39	14.52	5,077	+0.00(+0.00%)
Feb 21, 2013	14.48	14.52	14.38	14.52	2,640	-0.06(-0.41%)
Feb 20, 2013	14.58	14.67	14.38	14.58	28,739	+0.05(+0.34%)
Feb 19, 2013	14.66	15.17	14.47	14.53	11,110	-0.05(-0.34%)
Feb 15, 2013	14.48	14.61	14.38	14.58	24,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices