Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

South Africa Ishares MSCI ETF (NY: EZA )

42.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 27, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 26, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 25, 2003	10.39	10.41	10.39	10.41	4,806	-0.16(-1.56%)
Feb 24, 2003	10.57	10.57	10.57	10.57	369	-0.06(-0.58%)
Feb 21, 2003	10.64	10.64	10.64	10.64	4,806	+0.14(+1.34%)
Feb 20, 2003	10.50	10.50	10.50	10.50	36,975	+0.07(+0.67%)
Feb 19, 2003	10.39	10.43	10.39	10.43	129,414	-0.01(-0.13%)
Feb 18, 2003	10.44	10.44	10.44	10.44	739	+0.06(+0.63%)
Feb 14, 2003	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Feb 13, 2003	10.37	10.37	10.37	10.37	369	-0.16(-1.52%)
Feb 12, 2003	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Feb 11, 2003	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Feb 10, 2003	10.57	10.57	10.53	10.53	93,178	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices