Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.615 5.648 5.602 5.620 346,326 +0.01(+0.16%)
Feb 28, 2008 5.652 5.661 5.611 5.611 278,212 -0.01(-0.24%)
Feb 27, 2008 5.606 5.652 5.597 5.625 155,573 +0.04(+0.66%)
Feb 26, 2008 5.551 5.597 5.547 5.588 200,803 +0.05(+0.91%)
Feb 25, 2008 5.506 5.538 5.497 5.538 223,746 +0.03(+0.50%)
Feb 22, 2008 5.478 5.510 5.474 5.510 179,827 +0.05(+0.84%)
Feb 21, 2008 5.460 5.478 5.442 5.464 181,936 +0.01(+0.25%)
Feb 20, 2008 5.506 5.506 5.438 5.451 329,829 -0.02(-0.42%)
Feb 19, 2008 5.446 5.492 5.423 5.474 270,497 +0.05(+0.93%)
Feb 18, 2008 5.469 5.487 5.382 5.423 0 +0.00(+0.00%)
Feb 15, 2008 5.469 5.487 5.382 5.423 862,211 -0.03(-0.59%)
Feb 14, 2008 5.606 5.620 5.446 5.455 592,341 -0.17(-3.09%)
Feb 13, 2008 5.675 5.675 5.606 5.629 217,410 -0.04(-0.73%)
Feb 12, 2008 5.693 5.707 5.629 5.670 178,765 +0.00(+0.08%)
Feb 11, 2008 5.638 5.693 5.638 5.666 232,246 +0.01(+0.24%)
Feb 08, 2008 5.611 5.666 5.611 5.652 206,867 +0.02(+0.33%)
Feb 07, 2008 5.652 5.721 5.629 5.634 223,200 -0.03(-0.57%)
Feb 06, 2008 5.689 5.721 5.666 5.666 179,613 -0.03(-0.48%)
Feb 05, 2008 5.675 5.725 5.675 5.693 241,008 +0.00(+0.00%)
Feb 04, 2008 5.661 5.716 5.620 5.693 332,124 +0.04(+0.65%)
Feb 01, 2008 5.652 5.675 5.602 5.657 400,102 +0.06(+1.15%)
Jan 31, 2008 5.597 5.652 5.588 5.593 290,901 -0.00(-0.08%)
Jan 30, 2008 5.597 5.602 5.561 5.597 202,289 +0.01(+0.16%)
Jan 29, 2008 5.648 5.648 5.565 5.588 431,105 -0.02(-0.33%)
Jan 28, 2008 5.570 5.615 5.556 5.606 739,194 +0.04(+0.66%)
Jan 25, 2008 5.597 5.597 5.561 5.570 298,256 -0.02(-0.41%)
Jan 24, 2008 5.606 5.629 5.593 5.593 381,287 -0.01(-0.16%)
Jan 23, 2008 5.561 5.666 5.561 5.602 461,586 +0.04(+0.74%)
Jan 22, 2008 5.579 5.593 5.529 5.561 352,007 -0.02(-0.41%)
Jan 21, 2008 5.570 5.602 5.547 5.583 0 +0.00(+0.00%)
Jan 18, 2008 5.570 5.602 5.547 5.583 412,609 +0.02(+0.33%)
Jan 17, 2008 5.570 5.602 5.538 5.565 287,099 -0.03(-0.49%)
Jan 16, 2008 5.579 5.606 5.556 5.593 227,679 +0.00(+0.00%)
Jan 15, 2008 5.533 5.597 5.533 5.593 299,130 +0.03(+0.49%)
Jan 14, 2008 5.551 5.629 5.547 5.565 350,478 +0.01(+0.16%)
Jan 11, 2008 5.538 5.588 5.527 5.556 576,868 -0.01(-0.25%)
Jan 10, 2008 5.538 5.570 5.510 5.570 426,517 +0.05(+0.83%)
Jan 09, 2008 5.538 5.570 5.483 5.524 218,284 -0.01(-0.25%)
Jan 08, 2008 5.538 5.565 5.529 5.538 355,285 -0.01(-0.16%)
Jan 07, 2008 5.533 5.597 5.524 5.547 299,785 +0.02(+0.33%)
Jan 04, 2008 5.497 5.533 5.497 5.529 277,279 +0.03(+0.50%)
Jan 03, 2008 5.474 5.515 5.474 5.501 256,412 +0.03(+0.59%)
Jan 02, 2008 5.391 5.469 5.382 5.469 560,022 +0.10(+1.88%)
Jan 01, 2008 5.336 5.396 5.332 5.368 0 +0.00(+0.00%)
Dec 31, 2007 5.336 5.396 5.332 5.368 237,442 +0.03(+0.60%)
Dec 28, 2007 5.345 5.368 5.327 5.336 217,628 -0.01(-0.17%)
Dec 27, 2007 5.355 5.364 5.323 5.345 180,483 -0.01(-0.17%)
Dec 26, 2007 5.432 5.707 5.323 5.355 173,054 +0.01(+0.17%)
Dec 24, 2007 5.332 5.373 5.332 5.345 72,979 -0.00(-0.09%)
Dec 21, 2007 5.304 5.364 5.304 5.350 483,063 +0.04(+0.78%)
Dec 20, 2007 5.327 5.350 5.309 5.309 225,276 -0.01(-0.17%)
Dec 19, 2007 5.332 5.336 5.313 5.318 238,106 +0.01(+0.26%)
Dec 18, 2007 5.309 5.341 5.295 5.304 216,960 +0.00(+0.09%)
Dec 17, 2007 5.373 5.378 5.300 5.300 196,870 -0.07(-1.28%)
Dec 14, 2007 5.359 5.396 5.359 5.368 150,775 +0.00(+0.09%)
Dec 13, 2007 5.378 5.391 5.359 5.364 186,275 -0.01(-0.26%)
Dec 12, 2007 5.400 5.405 5.368 5.378 125,202 -0.02(-0.42%)
Dec 11, 2007 5.400 5.423 5.359 5.400 136,782 +0.02(+0.34%)
Dec 10, 2007 5.378 5.428 5.373 5.382 126,513 -0.00(-0.08%)
Dec 07, 2007 5.474 5.474 5.368 5.387 516,540 -0.09(-1.59%)
Dec 06, 2007 5.515 5.515 5.474 5.474 203,862 -0.03(-0.50%)
Dec 05, 2007 5.501 5.510 5.487 5.501 204,955 +0.02(+0.33%)
Dec 04, 2007 5.474 5.501 5.469 5.483 222,014 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.