Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.098 7.098 7.044 7.044 93,273 -0.06(-0.86%)
Feb 27, 2018 7.080 7.189 6.965 7.105 133,073 +0.06(+0.82%)
Feb 26, 2018 7.013 7.056 7.013 7.047 32,160 +0.03(+0.48%)
Feb 23, 2018 7.104 7.104 6.917 7.013 352,791 -0.07(-0.94%)
Feb 22, 2018 7.116 7.118 7.050 7.080 71,019 -0.03(-0.43%)
Feb 21, 2018 7.098 7.159 7.081 7.110 76,241 +0.01(+0.17%)
Feb 20, 2018 7.001 7.110 6.995 7.098 168,110 +0.09(+1.30%)
Feb 16, 2018 7.007 7.007 7.007 0 -0.03(-0.43%)
Feb 15, 2018 7.038 7.038 7.013 7.038 41,077 +0.01(+0.17%)
Feb 14, 2018 7.044 7.077 7.026 7.026 61,058 -0.00(-0.05%)
Feb 13, 2018 7.041 7.047 7.011 7.029 40,906 -0.01(-0.08%)
Feb 12, 2018 7.113 7.113 7.011 7.035 55,262 -0.04(-0.60%)
Feb 09, 2018 7.035 7.089 6.962 7.077 130,884 +0.06(+0.86%)
Feb 08, 2018 7.053 7.065 7.017 7.017 32,757 -0.05(-0.77%)
Feb 07, 2018 7.089 7.095 7.071 7.071 192,291 +0.07(+1.03%)
Feb 06, 2018 7.053 7.053 6.999 6.999 49,549 -0.05(-0.77%)
Feb 05, 2018 7.101 7.101 7.041 7.053 45,876 -0.04(-0.51%)
Feb 02, 2018 7.186 7.186 7.089 7.089 90,929 -0.10(-1.34%)
Feb 01, 2018 7.150 7.180 7.137 7.186 94,122 +0.05(+0.68%)
Jan 31, 2018 7.150 7.188 7.119 7.137 108,792 +0.01(+0.17%)
Jan 30, 2018 7.162 7.162 7.125 7.125 105,662 -0.01(-0.08%)
Jan 29, 2018 7.156 7.156 7.107 7.131 78,106 -0.03(-0.42%)
Jan 26, 2018 7.186 7.186 7.150 7.162 119,492 +0.01(+0.17%)
Jan 25, 2018 7.252 7.252 7.136 7.150 144,420 -0.08(-1.17%)
Jan 24, 2018 7.210 7.246 7.196 7.234 144,473 +0.02(+0.25%)
Jan 23, 2018 7.222 7.234 7.180 7.216 252,039 -0.01(-0.08%)
Jan 22, 2018 7.222 7.246 7.222 7.222 75,717 +0.00(+0.00%)
Jan 19, 2018 7.234 7.288 7.222 7.222 133,097 +0.00(+0.00%)
Jan 18, 2018 7.186 7.222 7.174 7.222 108,155 +0.04(+0.59%)
Jan 17, 2018 7.228 7.230 7.180 7.180 88,229 -0.06(-0.77%)
Jan 16, 2018 7.246 7.270 7.234 7.235 62,381 -0.02(-0.23%)
Jan 12, 2018 7.252 7.252 7.252 0 +0.06(+0.84%)
Jan 11, 2018 7.168 7.204 7.168 7.192 62,708 +0.04(+0.63%)
Jan 10, 2018 7.135 7.153 7.129 7.147 55,384 +0.00(+0.00%)
Jan 09, 2018 7.231 7.231 7.111 7.147 145,388 -0.07(-0.92%)
Jan 08, 2018 7.231 7.249 7.201 7.213 112,325 -0.02(-0.33%)
Jan 05, 2018 7.153 7.255 7.153 7.237 60,478 +0.10(+1.43%)
Jan 04, 2018 7.129 7.171 7.129 7.135 67,734 +0.00(+0.00%)
Jan 03, 2018 7.201 7.237 7.135 7.135 83,853 -0.06(-0.85%)
Jan 02, 2018 7.099 7.279 7.099 7.196 206,492 +0.10(+1.45%)
Dec 29, 2017 7.093 7.093 7.093 0 +0.02(+0.34%)
Dec 28, 2017 7.032 7.087 7.032 7.069 114,307 +0.01(+0.17%)
Dec 27, 2017 7.051 7.093 7.051 7.057 157,521 +0.03(+0.43%)
Dec 26, 2017 7.002 7.045 6.996 7.026 76,604 +0.01(+0.17%)
Dec 22, 2017 7.026 7.032 6.990 7.014 106,519 +0.01(+0.17%)
Dec 21, 2017 6.978 7.010 6.978 7.002 91,015 +0.01(+0.17%)
Dec 20, 2017 6.990 7.008 6.979 6.990 176,813 +0.01(+0.09%)
Dec 19, 2017 7.032 6.984 6.984 145,466 -0.05(-0.68%)
Dec 18, 2017 7.026 7.032 7.008 7.032 111,195 +0.01(+0.17%)
Dec 15, 2017 7.008 7.026 6.996 7.020 57,569 +0.01(+0.17%)
Dec 14, 2017 7.039 7.063 6.997 7.008 131,965 -0.03(-0.47%)
Dec 13, 2017 6.982 7.057 6.976 7.042 132,052 +0.06(+0.86%)
Dec 12, 2017 6.976 6.982 6.970 6.982 148,777 +0.00(+0.00%)
Dec 11, 2017 6.976 6.994 6.964 6.982 29,049 +0.02(+0.26%)
Dec 08, 2017 6.970 6.992 6.964 6.964 53,706 +0.01(+0.09%)
Dec 07, 2017 7.000 7.012 6.958 6.958 56,019 -0.05(-0.69%)
Dec 06, 2017 6.970 7.006 6.964 7.006 53,336 +0.04(+0.52%)
Dec 05, 2017 6.964 6.970 6.952 6.970 54,158 +0.01(+0.17%)
Dec 04, 2017 6.976 6.976 6.976 6.958 139,049 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.