Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.389 3.421 3.373 3.373 696,033 -0.02(-0.64%)
Feb 27, 2019 3.411 3.427 3.384 3.394 547,300 -0.01(-0.32%)
Feb 26, 2019 3.421 3.427 3.400 3.405 662,054 -0.02(-0.63%)
Feb 25, 2019 3.448 3.448 3.427 3.427 800,265 -0.01(-0.16%)
Feb 22, 2019 3.465 3.465 3.427 3.432 696,755 -0.02(-0.63%)
Feb 21, 2019 3.448 3.465 3.438 3.454 283,900 +0.01(+0.16%)
Feb 20, 2019 3.443 3.454 3.432 3.448 463,443 -0.01(-0.16%)
Feb 19, 2019 3.427 3.454 3.427 3.454 312,364 +0.02(+0.63%)
Feb 15, 2019 3.481 3.481 3.421 3.432 711,926 -0.04(-1.09%)
Feb 14, 2019 3.465 3.475 3.446 3.470 393,622 -0.01(-0.31%)
Feb 13, 2019 3.470 3.497 3.465 3.481 270,080 +0.01(+0.16%)
Feb 12, 2019 3.454 3.499 3.454 3.475 429,225 +0.02(+0.63%)
Feb 11, 2019 3.438 3.459 3.421 3.454 434,015 +0.02(+0.47%)
Feb 08, 2019 3.411 3.448 3.389 3.438 408,691 +0.00(+0.08%)
Feb 07, 2019 3.435 3.456 3.397 3.435 564,512 +0.00(+0.00%)
Feb 06, 2019 3.435 3.435 3.400 3.435 463,328 +0.01(+0.31%)
Feb 05, 2019 3.435 3.435 3.403 3.424 408,152 +0.00(+0.00%)
Feb 04, 2019 3.333 3.478 3.323 3.424 1,567,833 +0.11(+3.23%)
Feb 01, 2019 3.328 3.371 3.312 3.317 705,002 +0.01(+0.32%)
Jan 31, 2019 3.285 3.328 3.269 3.307 503,387 +0.05(+1.48%)
Jan 30, 2019 3.242 3.290 3.237 3.258 578,364 +0.02(+0.66%)
Jan 29, 2019 3.226 3.237 3.216 3.237 409,974 +0.02(+0.50%)
Jan 28, 2019 3.178 3.224 3.167 3.221 369,330 +0.03(+1.01%)
Jan 25, 2019 3.178 3.226 3.167 3.189 922,372 +0.03(+0.85%)
Jan 24, 2019 3.178 3.183 3.146 3.162 328,830 -0.01(-0.17%)
Jan 23, 2019 3.162 3.173 3.146 3.167 386,953 +0.03(+0.85%)
Jan 22, 2019 3.200 3.200 3.125 3.141 473,690 -0.06(-1.84%)
Jan 18, 2019 3.205 3.205 3.167 3.200 285,029 +0.01(+0.34%)
Jan 17, 2019 3.119 3.205 3.109 3.189 673,382 +0.05(+1.71%)
Jan 16, 2019 3.103 3.167 3.092 3.135 659,598 +0.04(+1.21%)
Jan 15, 2019 3.103 3.114 3.082 3.098 625,921 -0.01(-0.17%)
Jan 14, 2019 3.135 3.151 3.092 3.103 941,158 -0.04(-1.36%)
Jan 11, 2019 3.119 3.151 3.092 3.146 720,142 +0.04(+1.29%)
Jan 10, 2019 3.095 3.127 3.095 3.106 654,663 -0.01(-0.17%)
Jan 09, 2019 3.116 3.132 3.090 3.111 1,030,735 +0.03(+0.86%)
Jan 08, 2019 3.026 3.090 3.016 3.085 1,045,866 +0.08(+2.64%)
Jan 07, 2019 2.921 3.040 2.921 3.005 1,179,387 +0.10(+3.27%)
Jan 04, 2019 2.831 2.910 2.804 2.910 1,013,591 +0.12(+4.17%)
Jan 03, 2019 2.831 2.852 2.783 2.794 1,364,472 -0.04(-1.49%)
Jan 02, 2019 2.746 2.852 2.730 2.836 1,439,230 +0.09(+3.28%)
Dec 31, 2018 2.788 2.804 2.709 2.746 1,609,121 +0.01(+0.39%)
Dec 28, 2018 2.714 2.767 2.714 2.735 1,285,936 +0.07(+2.58%)
Dec 27, 2018 2.624 2.672 2.582 2.667 1,455,758 +0.02(+0.80%)
Dec 26, 2018 2.550 2.646 2.545 2.646 2,066,526 +0.12(+4.60%)
Dec 24, 2018 2.593 2.614 2.513 2.529 3,444,662 -0.12(-4.59%)
Dec 21, 2018 2.709 2.730 2.598 2.651 1,688,500 -0.06(-2.34%)
Dec 20, 2018 2.868 2.878 2.688 2.714 1,900,963 -0.17(-6.04%)
Dec 19, 2018 2.889 2.937 2.878 2.889 719,257 +0.00(+0.00%)
Dec 18, 2018 2.915 2.927 2.857 2.889 1,011,684 -0.03(-0.91%)
Dec 17, 2018 3.032 3.040 2.894 2.915 1,698,369 -0.15(-5.00%)
Dec 14, 2018 3.106 3.106 3.058 3.069 1,056,116 -0.06(-1.86%)
Dec 13, 2018 3.153 3.153 3.127 3.127 483,878 -0.04(-1.17%)
Dec 12, 2018 3.111 3.164 3.106 3.164 779,970 +0.03(+1.10%)
Dec 11, 2018 3.172 3.178 3.098 3.130 946,353 -0.03(-0.83%)
Dec 10, 2018 3.145 3.161 3.104 3.156 730,260 +0.00(+0.00%)
Dec 07, 2018 3.172 3.192 3.119 3.156 649,842 -0.01(-0.33%)
Dec 06, 2018 3.140 3.172 3.104 3.166 1,441,004 -0.04(-1.14%)
Dec 04, 2018 3.219 3.234 3.195 3.203 617,551 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.