Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.152 3.152 3.109 3.135 205,079 -0.03(-1.07%)
Feb 27, 2023 3.168 3.211 3.143 3.168 271,309 +0.03(+1.08%)
Feb 24, 2023 3.143 3.185 3.135 3.135 262,065 -0.05(-1.59%)
Feb 23, 2023 3.194 3.211 3.152 3.185 210,535 +0.03(+0.80%)
Feb 22, 2023 3.177 3.211 3.152 3.160 135,793 -0.01(-0.27%)
Feb 21, 2023 3.244 3.255 3.160 3.168 200,798 -0.10(-3.10%)
Feb 17, 2023 3.236 3.270 3.194 3.270 187,113 +0.03(+1.04%)
Feb 16, 2023 3.270 3.295 3.228 3.236 475,665 -0.07(-2.05%)
Feb 15, 2023 3.312 3.337 3.278 3.304 690,151 -0.06(-1.76%)
Feb 14, 2023 3.346 3.371 3.304 3.363 359,651 +0.00(+0.00%)
Feb 13, 2023 3.304 3.380 3.278 3.363 537,470 +0.06(+1.79%)
Feb 10, 2023 3.329 3.363 3.295 3.304 501,788 -0.05(-1.45%)
Feb 09, 2023 3.394 3.427 3.352 3.352 419,763 -0.03(-0.99%)
Feb 08, 2023 3.402 3.407 3.361 3.386 297,660 -0.03(-0.74%)
Feb 07, 2023 3.377 3.411 3.344 3.411 405,335 +0.04(+1.24%)
Feb 06, 2023 3.369 3.402 3.352 3.369 501,858 +0.00(+0.00%)
Feb 03, 2023 3.444 3.444 3.344 3.369 453,281 -0.09(-2.66%)
Feb 02, 2023 3.419 3.461 3.411 3.461 402,272 +0.09(+2.73%)
Feb 01, 2023 3.335 3.394 3.310 3.369 541,988 +0.06(+1.77%)
Jan 31, 2023 3.277 3.319 3.260 3.310 228,247 +0.03(+1.02%)
Jan 30, 2023 3.310 3.327 3.264 3.277 413,746 -0.05(-1.51%)
Jan 27, 2023 3.294 3.327 3.285 3.327 346,990 +0.04(+1.27%)
Jan 26, 2023 3.277 3.285 3.244 3.285 234,075 +0.05(+1.55%)
Jan 25, 2023 3.218 3.252 3.185 3.235 200,715 -0.01(-0.26%)
Jan 24, 2023 3.218 3.260 3.202 3.244 252,362 +0.04(+1.31%)
Jan 23, 2023 3.160 3.277 3.160 3.202 312,793 +0.05(+1.59%)
Jan 20, 2023 3.076 3.152 3.067 3.152 357,224 +0.09(+3.01%)
Jan 19, 2023 3.043 3.101 3.035 3.060 250,547 -0.02(-0.75%)
Jan 18, 2023 3.165 3.190 3.083 3.083 521,561 -0.07(-2.10%)
Jan 17, 2023 3.132 3.165 3.132 3.149 364,993 +0.02(+0.79%)
Jan 13, 2023 3.083 3.157 3.058 3.124 274,120 +0.00(+0.00%)
Jan 12, 2023 3.074 3.132 3.016 3.124 345,940 +0.07(+2.44%)
Jan 11, 2023 3.025 3.074 2.996 3.050 387,178 +0.04(+1.37%)
Jan 10, 2023 2.975 3.016 2.959 3.008 353,511 +0.04(+1.39%)
Jan 09, 2023 2.950 3.000 2.934 2.967 285,740 +0.06(+1.99%)
Jan 06, 2023 2.859 2.909 2.859 2.909 332,669 +0.07(+2.62%)
Jan 05, 2023 2.843 2.859 2.818 2.835 265,751 -0.02(-0.58%)
Jan 04, 2023 2.810 2.859 2.802 2.851 158,551 +0.05(+1.77%)
Jan 03, 2023 2.843 2.926 2.760 2.802 703,408 -0.01(-0.29%)
Dec 30, 2022 2.826 2.859 2.760 2.810 758,428 -0.03(-1.16%)
Dec 29, 2022 2.777 2.859 2.777 2.843 606,478 +0.07(+2.38%)
Dec 28, 2022 2.810 2.868 2.769 2.777 1,050,051 -0.05(-1.75%)
Dec 27, 2022 2.893 2.909 2.785 2.826 972,666 -0.08(-2.84%)
Dec 23, 2022 2.859 2.909 2.818 2.909 362,623 +0.06(+2.03%)
Dec 22, 2022 2.868 2.884 2.800 2.851 507,345 -0.03(-1.15%)
Dec 21, 2022 2.851 2.942 2.851 2.884 523,647 +0.04(+1.45%)
Dec 20, 2022 2.835 2.901 2.826 2.843 428,731 -0.02(-0.58%)
Dec 19, 2022 2.893 2.909 2.839 2.859 386,078 -0.05(-1.70%)
Dec 16, 2022 2.909 2.925 2.862 2.909 299,216 -0.02(-0.85%)
Dec 15, 2022 2.975 2.999 2.909 2.934 410,621 -0.06(-1.93%)
Dec 14, 2022 2.992 3.016 2.951 2.992 168,729 +0.00(+0.00%)
Dec 13, 2022 3.058 3.074 2.983 2.992 282,954 +0.02(+0.56%)
Dec 12, 2022 3.000 3.050 2.967 2.975 385,543 -0.04(-1.37%)
Dec 09, 2022 3.008 3.058 3.008 3.016 256,304 -0.02(-0.75%)
Dec 08, 2022 2.966 3.064 2.949 3.039 617,396 +0.08(+2.76%)
Dec 07, 2022 2.868 3.039 2.868 2.958 873,801 +0.05(+1.69%)
Dec 06, 2022 2.909 2.949 2.880 2.909 450,252 -0.02(-0.56%)
Dec 05, 2022 2.941 2.974 2.909 2.925 580,171 -0.07(-2.19%)
Dec 02, 2022 2.933 3.007 2.892 2.990 347,175 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.