Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.896 9.931 9.767 9.862 509,918 -0.05(-0.52%)
Feb 27, 2023 9.905 10.02 9.862 9.914 348,160 +0.05(+0.52%)
Feb 24, 2023 10.01 10.04 9.862 9.862 403,771 -0.20(-1.97%)
Feb 23, 2023 9.982 10.15 9.982 10.06 297,428 +0.08(+0.78%)
Feb 22, 2023 9.948 10.05 9.888 9.982 339,531 +0.04(+0.43%)
Feb 21, 2023 9.931 10.05 9.879 9.939 408,883 +0.04(+0.43%)
Feb 17, 2023 9.931 9.931 9.816 9.896 134,671 +0.08(+0.79%)
Feb 16, 2023 9.750 9.909 9.698 9.819 562,820 +0.01(+0.09%)
Feb 15, 2023 9.810 9.836 9.759 9.810 367,046 +0.03(+0.26%)
Feb 14, 2023 9.845 9.862 9.767 9.784 293,479 -0.11(-1.13%)
Feb 13, 2023 9.845 9.974 9.827 9.896 222,777 +0.07(+0.70%)
Feb 10, 2023 9.853 9.939 9.810 9.827 305,094 -0.15(-1.47%)
Feb 09, 2023 10.04 10.13 9.957 9.974 171,118 -0.05(-0.52%)
Feb 08, 2023 10.15 10.15 10.02 10.03 191,044 -0.13(-1.27%)
Feb 07, 2023 10.15 10.22 10.12 10.15 270,506 -0.03(-0.34%)
Feb 06, 2023 10.24 10.34 10.19 10.19 138,860 -0.10(-1.00%)
Feb 03, 2023 10.36 10.43 10.26 10.29 180,195 -0.11(-1.07%)
Feb 02, 2023 10.29 10.49 10.26 10.40 270,542 +0.16(+1.55%)
Feb 01, 2023 10.24 10.32 10.16 10.24 484,288 +0.14(+1.44%)
Jan 31, 2023 10.24 10.24 9.962 10.10 208,295 +0.23(+2.33%)
Jan 30, 2023 9.818 9.946 9.810 9.870 266,599 +0.06(+0.61%)
Jan 27, 2023 9.938 9.972 9.810 9.810 199,321 -0.09(-0.95%)
Jan 26, 2023 9.921 9.989 9.835 9.904 374,078 +0.02(+0.17%)
Jan 25, 2023 10.01 10.07 9.835 9.887 400,490 +0.02(+0.17%)
Jan 24, 2023 9.852 10.19 9.794 9.870 369,337 +0.08(+0.78%)
Jan 23, 2023 9.648 9.818 9.639 9.793 284,243 +0.15(+1.50%)
Jan 20, 2023 9.579 9.724 9.486 9.648 697,660 -0.33(-3.33%)
Jan 19, 2023 10.13 10.16 9.929 9.980 581,727 -0.18(-1.76%)
Jan 18, 2023 10.33 10.57 10.13 10.16 372,368 -0.01(-0.08%)
Jan 17, 2023 10.10 10.23 10.08 10.17 460,103 +0.09(+0.93%)
Jan 13, 2023 9.912 10.10 9.912 10.07 1,026,248 +0.11(+1.11%)
Jan 12, 2023 9.887 9.963 9.831 9.963 76,141 +0.12(+1.26%)
Jan 11, 2023 9.789 9.865 9.764 9.840 98,233 +0.10(+1.04%)
Jan 10, 2023 9.704 9.755 9.637 9.738 112,501 +0.03(+0.35%)
Jan 09, 2023 9.578 9.738 9.573 9.704 118,570 +0.14(+1.41%)
Jan 06, 2023 9.383 9.637 9.358 9.569 141,927 +0.25(+2.63%)
Jan 05, 2023 9.366 9.366 9.299 9.324 139,862 -0.07(-0.72%)
Jan 04, 2023 9.332 9.425 9.316 9.392 75,970 +0.09(+1.00%)
Jan 03, 2023 9.307 9.366 9.223 9.299 109,703 -0.01(-0.09%)
Dec 30, 2022 9.265 9.307 9.172 9.307 227,367 +0.07(+0.73%)
Dec 29, 2022 9.256 9.324 9.206 9.239 154,357 +0.03(+0.37%)
Dec 28, 2022 9.256 9.324 9.197 9.206 150,497 -0.02(-0.18%)
Dec 27, 2022 9.332 9.425 9.214 9.223 176,276 -0.18(-1.89%)
Dec 23, 2022 9.341 9.400 9.265 9.400 56,814 +0.07(+0.72%)
Dec 22, 2022 9.332 9.392 9.256 9.332 148,320 -0.07(-0.72%)
Dec 21, 2022 9.459 9.468 9.331 9.400 116,282 -0.03(-0.27%)
Dec 20, 2022 9.256 9.425 9.231 9.425 177,697 +0.14(+1.55%)
Dec 19, 2022 9.299 9.349 9.256 9.282 70,064 -0.05(-0.54%)
Dec 16, 2022 9.400 9.409 9.273 9.332 88,681 -0.10(-1.08%)
Dec 15, 2022 9.485 9.506 9.409 9.434 126,635 -0.07(-0.71%)
Dec 14, 2022 9.535 9.569 9.476 9.502 120,862 -0.07(-0.71%)
Dec 13, 2022 9.527 9.687 9.518 9.569 111,312 +0.14(+1.43%)
Dec 12, 2022 9.502 9.532 9.434 9.434 161,687 -0.07(-0.71%)
Dec 09, 2022 9.645 9.671 9.502 9.502 57,601 -0.19(-2.01%)
Dec 08, 2022 9.654 9.730 9.645 9.696 153,976 +0.03(+0.31%)
Dec 07, 2022 9.566 9.750 9.556 9.666 206,910 +0.10(+1.05%)
Dec 06, 2022 9.633 9.641 9.549 9.566 61,469 -0.07(-0.70%)
Dec 05, 2022 9.608 9.642 9.583 9.633 55,545 -0.02(-0.17%)
Dec 02, 2022 9.616 9.675 9.591 9.650 62,501 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.