Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2023 0 +0.00(+0.00%)
Dec 12, 2023 2.250 2.290 2.250 2.290 149,320 +0.03(+1.33%)
Dec 11, 2023 2.250 2.270 2.240 2.260 205,947 +0.01(+0.44%)
Dec 08, 2023 2.240 2.250 2.240 2.250 21,896 +0.00(+0.00%)
Dec 07, 2023 2.240 2.250 2.240 2.250 70,957 +0.01(+0.45%)
Dec 06, 2023 2.240 2.254 2.240 2.240 117,612 -0.01(-0.44%)
Dec 05, 2023 2.250 2.250 2.240 2.250 253,587 +0.00(+0.00%)
Dec 04, 2023 2.250 2.260 2.240 2.250 198,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.