Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.31 10.34 10.19 10.27 240,826 +0.00(+0.00%)
Feb 27, 2023 10.34 10.46 10.26 10.27 116,261 +0.03(+0.25%)
Feb 24, 2023 10.29 10.37 10.21 10.25 117,370 -0.09(-0.84%)
Feb 23, 2023 10.22 10.34 10.20 10.34 108,679 +0.13(+1.27%)
Feb 22, 2023 10.14 10.27 10.07 10.21 161,513 +0.06(+0.60%)
Feb 21, 2023 10.47 10.47 10.09 10.14 212,811 -0.39(-3.70%)
Feb 17, 2023 10.34 10.70 10.30 10.53 306,251 +0.16(+1.59%)
Feb 16, 2023 10.32 10.47 10.30 10.37 105,652 +0.00(+0.00%)
Feb 15, 2023 10.25 10.40 10.20 10.37 156,422 +0.10(+0.93%)
Feb 14, 2023 10.03 10.39 10.03 10.27 201,583 +0.22(+2.15%)
Feb 13, 2023 10.20 10.20 10.02 10.06 242,411 -0.13(-1.27%)
Feb 10, 2023 9.980 10.20 9.960 10.19 143,808 +0.21(+2.08%)
Feb 09, 2023 10.03 10.13 9.937 9.980 397,036 -0.01(-0.09%)
Feb 08, 2023 10.17 10.26 9.937 9.989 315,932 -0.22(-2.12%)
Feb 07, 2023 10.18 10.29 10.13 10.21 106,477 -0.01(-0.08%)
Feb 06, 2023 10.14 10.29 10.08 10.21 190,547 -0.06(-0.59%)
Feb 03, 2023 10.33 10.43 10.24 10.27 197,393 -0.08(-0.75%)
Feb 02, 2023 10.28 10.51 10.25 10.35 373,376 +0.11(+1.10%)
Feb 01, 2023 10.15 10.38 10.13 10.24 237,314 +0.07(+0.68%)
Jan 31, 2023 10.07 10.27 10.07 10.17 148,103 +0.16(+1.56%)
Jan 30, 2023 10.29 10.34 9.989 10.02 167,827 -0.28(-2.69%)
Jan 27, 2023 10.25 10.41 10.25 10.29 302,412 +0.03(+0.34%)
Jan 26, 2023 10.24 10.31 10.20 10.26 135,663 +0.03(+0.25%)
Jan 25, 2023 10.17 10.23 10.10 10.23 158,147 +0.00(+0.00%)
Jan 24, 2023 10.25 10.27 10.07 10.23 147,639 +0.04(+0.43%)
Jan 23, 2023 10.06 10.22 10.05 10.19 182,359 +0.12(+1.20%)
Jan 20, 2023 9.989 10.08 9.842 10.07 202,512 +0.10(+0.96%)
Jan 19, 2023 10.08 10.13 9.799 9.972 241,860 -0.16(-1.54%)
Jan 18, 2023 10.34 10.39 10.11 10.13 179,319 -0.11(-1.10%)
Jan 17, 2023 10.10 10.31 10.10 10.24 201,649 +0.16(+1.54%)
Jan 13, 2023 10.08 10.13 9.980 10.08 209,543 -0.03(-0.34%)
Jan 12, 2023 10.08 10.16 9.989 10.12 221,765 +0.10(+1.04%)
Jan 11, 2023 9.816 10.14 9.816 10.02 310,296 +0.21(+2.12%)
Jan 10, 2023 9.617 9.833 9.582 9.807 265,209 +0.17(+1.80%)
Jan 09, 2023 9.652 9.755 9.600 9.634 268,465 +0.10(+1.00%)
Jan 06, 2023 9.470 9.604 9.461 9.539 230,474 +0.15(+1.57%)
Jan 05, 2023 9.652 9.652 9.392 9.392 285,260 -0.28(-2.86%)
Jan 04, 2023 9.504 9.781 9.504 9.669 393,125 +0.29(+3.04%)
Jan 03, 2023 9.236 9.476 9.184 9.383 388,243 +0.35(+3.93%)
Dec 30, 2022 9.132 9.427 8.968 9.028 953,863 -0.12(-1.32%)
Dec 29, 2022 9.219 9.290 9.124 9.150 776,040 +0.03(+0.28%)
Dec 28, 2022 9.375 9.407 9.080 9.124 500,699 -0.26(-2.77%)
Dec 27, 2022 9.600 9.617 9.357 9.383 737,978 -0.25(-2.61%)
Dec 23, 2022 9.383 9.686 9.383 9.634 322,112 +0.07(+0.72%)
Dec 22, 2022 9.253 9.574 9.167 9.565 425,738 +0.25(+2.70%)
Dec 21, 2022 9.349 9.556 9.262 9.314 481,567 +0.11(+1.22%)
Dec 20, 2022 9.116 9.236 8.807 9.201 1,059,031 -0.07(-0.74%)
Dec 19, 2022 9.604 9.665 9.236 9.270 624,643 -0.31(-3.22%)
Dec 16, 2022 9.562 9.639 9.339 9.579 1,986,526 -0.03(-0.27%)
Dec 15, 2022 9.484 9.742 9.476 9.604 648,295 -0.05(-0.53%)
Dec 14, 2022 9.810 9.905 9.519 9.656 618,662 -0.14(-1.40%)
Dec 13, 2022 10.55 10.58 9.710 9.793 1,870,132 -0.77(-7.31%)
Dec 12, 2022 10.64 10.73 10.53 10.57 349,246 +0.02(+0.24%)
Dec 09, 2022 10.51 10.63 10.47 10.54 95,979 +0.02(+0.24%)
Dec 08, 2022 10.42 10.59 10.40 10.52 156,748 +0.09(+0.88%)
Dec 07, 2022 10.32 10.55 10.27 10.42 223,233 +0.11(+1.05%)
Dec 06, 2022 10.72 10.72 10.32 10.32 311,643 -0.32(-2.97%)
Dec 05, 2022 10.80 10.86 10.62 10.63 267,315 -0.15(-1.39%)
Dec 02, 2022 10.67 10.86 10.60 10.78 199,994 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.