Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.124 7.372 7.031 7.369 1,153,275 +0.23(+3.16%)
Feb 27, 2007 7.420 7.420 6.625 7.143 2,199,384 -0.30(-3.97%)
Feb 26, 2007 7.499 7.590 7.360 7.438 1,217,952 -0.14(-1.79%)
Feb 23, 2007 7.446 7.707 7.361 7.574 2,666,034 +0.15(+2.08%)
Feb 22, 2007 7.420 7.436 7.359 7.420 398,589 +0.01(+0.18%)
Feb 21, 2007 7.513 7.513 7.393 7.406 536,967 -0.09(-1.24%)
Feb 20, 2007 7.481 7.545 7.473 7.499 380,163 +0.03(+0.46%)
Feb 16, 2007 7.502 7.515 7.462 7.465 175,980 -0.08(-1.02%)
Feb 15, 2007 7.566 7.582 7.529 7.542 602,019 -0.02(-0.21%)
Feb 14, 2007 7.473 7.558 7.377 7.558 670,486 +0.11(+1.46%)
Feb 13, 2007 7.433 7.481 7.380 7.449 438,316 +0.01(+0.18%)
Feb 12, 2007 7.553 7.574 7.390 7.436 430,551 -0.14(-1.83%)
Feb 09, 2007 7.539 7.590 7.186 7.574 545,615 +0.00(+0.00%)
Feb 08, 2007 7.579 7.585 7.542 7.574 883,288 -0.01(-0.07%)
Feb 07, 2007 7.585 7.667 7.521 7.579 1,270,220 +0.01(+0.18%)
Feb 06, 2007 7.553 7.622 7.494 7.566 958,869 +0.01(+0.18%)
Feb 05, 2007 7.683 7.704 7.545 7.553 492,971 -0.11(-1.42%)
Feb 02, 2007 7.771 7.771 7.630 7.662 453,112 -0.09(-1.17%)
Feb 01, 2007 7.680 7.755 7.521 7.752 891,184 +0.06(+0.80%)
Jan 31, 2007 7.686 7.691 7.563 7.691 4,318,674 -0.01(-0.10%)
Jan 30, 2007 7.664 7.739 7.638 7.699 955,485 +0.03(+0.45%)
Jan 29, 2007 7.664 7.667 7.595 7.664 877,271 -0.03(-0.35%)
Jan 26, 2007 7.739 7.747 7.640 7.691 1,058,893 +0.05(+0.70%)
Jan 25, 2007 7.726 7.747 7.630 7.638 310,974 -0.09(-1.20%)
Jan 24, 2007 7.771 7.787 7.702 7.731 836,284 -0.04(-0.55%)
Jan 23, 2007 7.747 7.803 7.741 7.773 267,731 +0.06(+0.76%)
Jan 22, 2007 7.749 7.749 7.603 7.715 602,019 -0.02(-0.31%)
Jan 19, 2007 7.755 7.771 7.566 7.739 412,502 -0.02(-0.21%)
Jan 18, 2007 7.909 7.965 7.699 7.755 601,643 -0.10(-1.22%)
Jan 17, 2007 7.906 7.938 7.824 7.850 340,680 -0.04(-0.54%)
Jan 16, 2007 7.933 7.973 7.864 7.893 831,396 -0.01(-0.10%)
Jan 12, 2007 7.763 7.978 7.739 7.901 445,968 +0.14(+1.82%)
Jan 11, 2007 7.632 8.281 7.606 7.760 668,952 +0.06(+0.76%)
Jan 10, 2007 7.744 7.752 7.670 7.702 668,576 -0.05(-0.58%)
Jan 09, 2007 7.619 7.747 7.579 7.747 3,207,513 +0.13(+1.71%)
Jan 08, 2007 7.744 7.744 7.539 7.616 970,526 -0.13(-1.68%)
Jan 05, 2007 7.715 7.787 7.662 7.747 573,065 +0.03(+0.45%)
Jan 04, 2007 7.499 7.978 7.449 7.712 881,032 +0.21(+2.80%)
Jan 03, 2007 7.409 7.507 7.409 7.502 665,944 +0.08(+1.07%)
Dec 29, 2006 7.382 7.430 7.313 7.422 333,912 +0.05(+0.65%)
Dec 28, 2006 7.438 7.444 7.353 7.374 281,644 -0.04(-0.50%)
Dec 27, 2006 7.433 7.465 7.396 7.412 297,813 -0.02(-0.25%)
Dec 26, 2006 7.353 7.481 7.313 7.430 222,232 +0.04(+0.58%)
Dec 22, 2006 14.52 7.388 7.226 7.388 399,717 +0.13(+1.76%)
Dec 21, 2006 7.321 7.364 7.234 7.260 609,540 -0.02(-0.26%)
Dec 20, 2006 7.300 7.369 7.204 7.279 766,719 -0.00(-0.04%)
Dec 19, 2006 7.268 7.324 7.144 7.281 1,960,606 +0.03(+0.37%)
Dec 18, 2006 7.260 7.292 7.218 7.255 843,805 +0.02(+0.29%)
Dec 15, 2006 7.231 7.247 7.167 7.234 1,258,563 +0.02(+0.22%)
Dec 14, 2006 7.244 7.390 7.180 7.218 1,411,606 +0.01(+0.18%)
Dec 13, 2006 7.101 7.207 7.093 7.204 2,312,944 +0.13(+1.84%)
Dec 12, 2006 6.989 7.079 6.978 7.074 1,642,487 +0.09(+1.33%)
Dec 11, 2006 6.896 6.981 6.890 6.981 1,367,987 +0.11(+1.55%)
Dec 08, 2006 6.880 6.888 6.813 6.875 3,715,150 -0.01(-0.19%)
Dec 07, 2006 6.882 6.906 6.859 6.888 532,454 +0.01(+0.12%)
Dec 06, 2006 6.861 6.888 6.837 6.880 1,681,970 +0.03(+0.47%)
Dec 05, 2006 6.861 6.914 6.680 6.848 5,042,903 +0.02(+0.27%)
Dec 04, 2006 6.832 6.880 6.792 6.829 1,190,878 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.