Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.74 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.897 6.933 6.897 6.902 18,578 +0.03(+0.37%)
Feb 26, 2016 6.891 6.919 6.876 6.876 18,223 +0.00(+0.00%)
Feb 25, 2016 6.809 6.876 6.806 6.876 9,143 +0.08(+1.14%)
Feb 24, 2016 6.673 6.799 6.673 6.799 16,389 +0.02(+0.31%)
Feb 23, 2016 6.820 6.820 6.778 6.778 19,284 -0.06(-0.82%)
Feb 22, 2016 6.870 6.876 6.827 6.834 40,784 +0.02(+0.31%)
Feb 19, 2016 6.771 6.827 6.771 6.813 8,439 -0.01(-0.21%)
Feb 18, 2016 6.799 6.839 6.785 6.827 15,448 +0.04(+0.52%)
Feb 17, 2016 6.708 6.806 6.708 6.792 19,757 +0.10(+1.45%)
Feb 16, 2016 6.651 6.715 6.651 6.695 8,789 +0.06(+0.97%)
Feb 12, 2016 6.574 6.630 6.630 6.630 15,217 +0.06(+0.86%)
Feb 11, 2016 6.511 6.595 6.511 6.574 16,786 -0.04(-0.64%)
Feb 10, 2016 6.651 6.680 6.616 6.616 17,092 -0.04(-0.58%)
Feb 09, 2016 6.595 6.655 6.595 6.655 14,310 -0.02(-0.37%)
Feb 08, 2016 6.687 6.701 6.637 6.680 30,610 -0.06(-0.94%)
Feb 05, 2016 6.785 6.813 6.729 6.743 23,842 -0.07(-0.98%)
Feb 04, 2016 6.820 6.877 6.778 6.810 51,226 +0.00(+0.05%)
Feb 03, 2016 6.778 6.806 6.729 6.806 15,749 +0.04(+0.62%)
Feb 02, 2016 6.757 6.813 6.757 6.764 19,816 -0.08(-1.23%)
Feb 01, 2016 6.743 6.855 6.743 6.848 16,375 +0.04(+0.62%)
Jan 29, 2016 6.708 6.813 6.708 6.806 24,054 +0.15(+2.22%)
Jan 28, 2016 6.659 6.749 6.659 6.659 24,287 +0.04(+0.64%)
Jan 27, 2016 6.602 6.722 6.602 6.616 19,989 -0.04(-0.53%)
Jan 26, 2016 6.588 6.693 6.588 6.651 44,999 +0.08(+1.18%)
Jan 25, 2016 6.609 6.673 6.574 6.574 17,000 -0.08(-1.27%)
Jan 22, 2016 6.574 6.694 6.574 6.659 17,802 +0.15(+2.27%)
Jan 21, 2016 6.455 6.588 6.455 6.511 30,275 +0.02(+0.33%)
Jan 20, 2016 6.560 6.574 6.405 6.490 39,452 -0.13(-1.91%)
Jan 19, 2016 6.743 6.750 6.616 6.616 20,005 -0.06(-0.84%)
Jan 15, 2016 6.785 6.673 6.673 6.673 34,418 -0.21(-3.06%)
Jan 14, 2016 6.841 6.926 6.799 6.884 18,817 +0.05(+0.68%)
Jan 13, 2016 6.919 6.978 6.833 6.837 19,038 -0.09(-1.28%)
Jan 12, 2016 6.905 7.003 6.905 6.926 22,843 +0.01(+0.20%)
Jan 11, 2016 6.996 7.010 6.876 6.912 32,082 -0.11(-1.60%)
Jan 08, 2016 7.080 7.080 6.999 7.024 16,857 -0.02(-0.30%)
Jan 07, 2016 6.975 7.080 6.975 7.045 16,278 -0.06(-0.89%)
Jan 06, 2016 7.123 7.165 7.109 7.109 10,305 -0.11(-1.46%)
Jan 05, 2016 7.193 7.312 7.186 7.214 13,420 +0.02(+0.29%)
Jan 04, 2016 7.256 7.256 7.179 7.193 22,720 -0.12(-1.63%)
Dec 31, 2015 7.326 7.312 7.312 7.312 22,329 -0.06(-0.86%)
Dec 30, 2015 7.298 7.397 7.277 7.376 33,579 +0.05(+0.67%)
Dec 29, 2015 7.305 7.383 7.305 7.326 21,016 +0.01(+0.19%)
Dec 28, 2015 7.298 7.337 7.298 7.312 12,143 -0.05(-0.67%)
Dec 24, 2015 7.298 7.362 7.362 7.362 3,413 +0.02(+0.29%)
Dec 23, 2015 7.207 7.376 7.207 7.341 22,011 +0.18(+2.55%)
Dec 22, 2015 7.123 7.186 7.123 7.158 37,830 +0.02(+0.30%)
Dec 21, 2015 7.087 7.193 7.087 7.137 21,236 +0.06(+0.79%)
Dec 18, 2015 7.109 7.179 7.073 7.080 23,613 +0.01(+0.20%)
Dec 17, 2015 7.144 7.179 7.059 7.066 12,501 -0.09(-1.28%)
Dec 16, 2015 7.123 7.172 7.066 7.158 15,159 +0.07(+0.99%)
Dec 15, 2015 7.144 7.144 7.077 7.087 24,382 -0.02(-0.30%)
Dec 14, 2015 7.109 7.172 7.059 7.109 32,115 -0.03(-0.39%)
Dec 11, 2015 7.249 7.256 7.137 7.137 37,399 -0.13(-1.74%)
Dec 10, 2015 7.249 7.284 7.249 7.263 22,344 +0.01(+0.19%)
Dec 09, 2015 7.263 7.305 7.249 7.249 50,288 -0.05(-0.67%)
Dec 08, 2015 7.270 7.305 7.270 7.298 17,819 +0.01(+0.19%)
Dec 07, 2015 7.362 7.369 7.284 7.284 9,361 -0.12(-1.61%)
Dec 04, 2015 7.345 7.404 7.319 7.404 10,454 +0.04(+0.57%)
Dec 03, 2015 7.362 7.404 7.341 7.362 27,321 -0.04(-0.48%)
Dec 02, 2015 7.411 7.418 7.369 7.397 21,064 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.