Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.134 9.142 9.061 9.061 20,168 -0.05(-0.57%)
Feb 27, 2018 9.083 9.178 9.075 9.112 27,269 -0.03(-0.32%)
Feb 26, 2018 9.149 9.189 9.119 9.142 31,055 +0.01(+0.16%)
Feb 23, 2018 9.090 9.171 9.090 9.127 45,485 +0.02(+0.24%)
Feb 22, 2018 9.230 9.230 9.105 9.105 20,842 -0.05(-0.56%)
Feb 21, 2018 9.164 9.237 9.127 9.156 55,596 -0.01(-0.08%)
Feb 20, 2018 9.105 9.208 9.105 9.164 19,020 -0.03(-0.32%)
Feb 16, 2018 9.193 9.193 9.193 0 +0.01(+0.08%)
Feb 15, 2018 9.164 9.189 9.112 9.186 31,838 +0.08(+0.89%)
Feb 14, 2018 8.943 9.127 8.943 9.105 22,632 +0.10(+1.06%)
Feb 13, 2018 8.987 9.024 8.928 9.009 19,654 +0.00(+0.00%)
Feb 12, 2018 8.935 9.032 8.921 9.009 38,848 +0.10(+1.07%)
Feb 09, 2018 8.891 8.943 8.774 8.913 52,519 +0.03(+0.33%)
Feb 08, 2018 9.119 9.119 8.884 8.884 29,191 -0.24(-2.66%)
Feb 07, 2018 9.105 9.222 9.105 9.127 36,986 -0.04(-0.48%)
Feb 06, 2018 8.980 9.200 8.980 9.171 33,077 +0.14(+1.55%)
Feb 05, 2018 9.274 9.274 9.097 9.031 46,523 -0.33(-3.54%)
Feb 02, 2018 9.546 9.546 9.333 9.362 52,860 -0.14(-1.47%)
Feb 01, 2018 9.458 9.524 9.458 9.502 31,777 -0.02(-0.23%)
Jan 31, 2018 9.546 9.554 9.487 9.524 34,839 +0.08(+0.86%)
Jan 30, 2018 9.532 9.561 9.421 9.443 45,279 -0.16(-1.69%)
Jan 29, 2018 9.671 9.694 9.591 9.605 46,670 -0.12(-1.21%)
Jan 26, 2018 9.686 9.723 9.657 9.723 50,308 +0.05(+0.53%)
Jan 25, 2018 9.643 9.686 9.643 9.671 32,100 +0.04(+0.38%)
Jan 24, 2018 9.686 9.686 9.591 9.635 34,918 +0.01(+0.15%)
Jan 23, 2018 9.576 9.635 9.576 9.620 26,422 +0.07(+0.77%)
Jan 22, 2018 9.539 9.568 9.539 9.546 17,256 +0.02(+0.23%)
Jan 19, 2018 9.487 9.532 9.487 9.524 16,559 +0.01(+0.15%)
Jan 18, 2018 9.517 9.539 9.484 9.510 18,103 -0.04(-0.39%)
Jan 17, 2018 9.473 9.546 9.473 9.546 30,858 +0.05(+0.54%)
Jan 16, 2018 9.605 9.605 9.487 9.495 32,051 -0.09(-0.92%)
Jan 12, 2018 9.583 9.583 9.583 0 +0.06(+0.62%)
Jan 11, 2018 9.495 9.554 9.480 9.524 46,033 +0.07(+0.70%)
Jan 10, 2018 9.510 9.549 9.458 9.458 33,330 -0.04(-0.46%)
Jan 09, 2018 9.406 9.554 9.406 9.502 84,626 +0.06(+0.62%)
Jan 08, 2018 9.377 9.459 9.377 9.443 48,122 +0.02(+0.23%)
Jan 05, 2018 9.348 9.429 9.348 9.421 32,629 +0.10(+1.03%)
Jan 04, 2018 9.281 9.340 9.274 9.326 55,939 +0.04(+0.40%)
Jan 03, 2018 9.289 9.326 9.281 9.289 72,014 -0.04(-0.39%)
Jan 02, 2018 9.296 9.303 9.274 9.326 60,803 -0.05(-0.55%)
Dec 29, 2017 9.377 9.377 9.377 0 +0.19(+2.08%)
Dec 28, 2017 9.156 9.230 9.156 9.186 46,977 +0.03(+0.32%)
Dec 27, 2017 9.208 9.208 9.142 9.156 59,741 -0.01(-0.13%)
Dec 26, 2017 9.222 9.222 9.142 9.169 38,393 -0.00(-0.03%)
Dec 22, 2017 9.171 9.178 9.141 9.171 61,885 +0.04(+0.40%)
Dec 21, 2017 9.127 9.200 9.111 9.134 231,049 +0.01(+0.08%)
Dec 20, 2017 9.200 9.208 9.097 9.127 121,380 -0.07(-0.80%)
Dec 19, 2017 9.281 9.281 9.186 9.200 103,928 -0.07(-0.75%)
Dec 18, 2017 9.230 9.377 9.230 9.270 45,004 -0.05(-0.51%)
Dec 15, 2017 9.377 9.377 9.281 9.318 84,240 -0.01(-0.16%)
Dec 14, 2017 9.340 9.355 9.245 9.333 139,074 -0.01(-0.08%)
Dec 13, 2017 9.237 9.340 9.171 9.340 402,867 -0.01(-0.16%)
Dec 12, 2017 9.370 9.409 9.296 9.355 132,437 -0.08(-0.86%)
Dec 11, 2017 9.495 9.568 9.384 9.436 146,826 -0.04(-0.47%)
Dec 08, 2017 9.502 9.517 9.459 9.480 54,728 -0.01(-0.16%)
Dec 07, 2017 9.259 9.531 9.259 9.495 153,593 +0.23(+2.46%)
Dec 06, 2017 9.237 9.296 9.193 9.267 90,233 -0.02(-0.24%)
Dec 05, 2017 9.333 9.377 9.289 9.289 85,660 -0.05(-0.55%)
Dec 04, 2017 9.370 9.414 9.370 9.340 141,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.