Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.729 8.788 8.700 8.700 38,573 -0.01(-0.17%)
Feb 27, 2019 8.693 8.715 8.693 8.715 44,301 +0.01(+0.08%)
Feb 26, 2019 8.670 8.766 8.626 8.707 79,871 +0.00(+0.00%)
Feb 25, 2019 8.781 8.781 8.693 8.707 95,643 +0.07(+0.77%)
Feb 22, 2019 8.582 8.641 8.582 8.641 50,405 +0.09(+1.03%)
Feb 21, 2019 8.545 8.575 8.516 8.553 26,013 -0.05(-0.60%)
Feb 20, 2019 8.560 8.604 8.545 8.604 11,295 +0.08(+0.95%)
Feb 19, 2019 8.457 8.560 8.457 8.523 33,720 +0.06(+0.70%)
Feb 15, 2019 8.428 8.464 8.428 8.464 14,129 +0.08(+0.97%)
Feb 14, 2019 8.361 8.398 8.361 8.383 6,214 +0.03(+0.35%)
Feb 13, 2019 8.361 8.376 8.353 8.354 32,025 +0.02(+0.26%)
Feb 12, 2019 8.266 8.354 8.266 8.332 16,262 +0.14(+1.71%)
Feb 11, 2019 8.163 8.203 8.163 8.192 9,727 +0.04(+0.54%)
Feb 08, 2019 8.163 8.207 8.133 8.148 26,221 -0.04(-0.54%)
Feb 07, 2019 8.266 8.285 8.192 8.192 44,858 -0.17(-2.02%)
Feb 06, 2019 8.310 8.383 8.302 8.361 24,503 -0.01(-0.18%)
Feb 05, 2019 8.332 8.376 8.332 8.376 26,182 +0.04(+0.44%)
Feb 04, 2019 8.381 8.425 8.280 8.339 28,900 +0.10(+1.25%)
Feb 01, 2019 8.192 8.295 8.192 8.236 15,760 -0.01(-0.18%)
Jan 31, 2019 8.185 8.273 8.185 8.251 11,746 +0.04(+0.45%)
Jan 30, 2019 8.207 8.322 8.111 8.214 30,731 +0.05(+0.57%)
Jan 29, 2019 8.111 8.236 8.089 8.167 41,335 +0.09(+1.15%)
Jan 28, 2019 8.023 8.111 8.017 8.074 19,738 -0.04(-0.54%)
Jan 25, 2019 8.126 8.163 7.986 8.118 17,662 +0.01(+0.09%)
Jan 24, 2019 8.096 8.141 8.074 8.111 27,180 -0.03(-0.36%)
Jan 23, 2019 8.163 8.163 8.104 8.141 19,621 -0.01(-0.09%)
Jan 22, 2019 8.052 8.163 8.045 8.148 103,242 +0.07(+0.82%)
Jan 18, 2019 8.089 8.133 8.067 8.082 24,591 +0.07(+0.83%)
Jan 17, 2019 7.993 8.045 7.986 8.015 28,417 +0.04(+0.55%)
Jan 16, 2019 7.934 8.001 7.934 7.971 35,046 +0.05(+0.65%)
Jan 15, 2019 7.890 8.015 7.890 7.920 21,034 +0.03(+0.37%)
Jan 14, 2019 7.876 7.934 7.876 7.890 18,238 -0.03(-0.37%)
Jan 11, 2019 7.861 7.920 7.861 7.920 14,401 +0.05(+0.65%)
Jan 10, 2019 7.839 7.912 7.825 7.868 26,713 +0.03(+0.38%)
Jan 09, 2019 7.706 7.861 7.706 7.839 37,861 +0.15(+2.01%)
Jan 08, 2019 7.699 7.767 7.662 7.684 69,405 +0.03(+0.38%)
Jan 07, 2019 7.515 7.694 7.515 7.655 24,262 +0.15(+1.96%)
Jan 04, 2019 7.397 7.544 7.368 7.508 33,150 +0.16(+2.20%)
Jan 03, 2019 7.294 7.360 7.294 7.346 22,365 -0.03(-0.40%)
Jan 02, 2019 7.198 7.375 7.149 7.375 34,638 +0.18(+2.45%)
Dec 31, 2018 7.316 7.324 7.140 7.198 221,593 -0.01(-0.10%)
Dec 28, 2018 7.198 7.331 7.187 7.206 55,568 +0.04(+0.61%)
Dec 27, 2018 7.243 7.243 7.007 7.162 90,748 -0.12(-1.71%)
Dec 26, 2018 6.985 7.290 6.985 7.287 74,384 +0.29(+4.21%)
Dec 24, 2018 6.911 7.059 6.911 6.992 39,808 +0.00(+0.00%)
Dec 21, 2018 7.073 7.206 6.985 6.992 89,398 -0.12(-1.66%)
Dec 20, 2018 7.213 7.302 7.025 7.110 162,866 -0.15(-2.03%)
Dec 19, 2018 7.412 7.448 7.243 7.257 127,533 -0.14(-1.89%)
Dec 18, 2018 7.478 7.625 7.397 7.397 32,967 -0.07(-0.99%)
Dec 17, 2018 7.758 7.797 7.427 7.471 74,222 -0.32(-4.15%)
Dec 14, 2018 7.890 7.890 7.721 7.795 45,921 -0.07(-0.94%)
Dec 13, 2018 7.905 7.927 7.857 7.868 25,773 -0.03(-0.37%)
Dec 12, 2018 7.809 7.910 7.809 7.898 34,782 +0.10(+1.23%)
Dec 11, 2018 7.846 7.898 7.780 7.802 35,105 -0.00(-0.00%)
Dec 10, 2018 7.876 7.912 7.758 7.802 31,415 -0.04(-0.56%)
Dec 07, 2018 7.993 7.993 7.839 7.846 37,905 -0.10(-1.30%)
Dec 06, 2018 7.934 7.993 7.912 7.949 36,763 -0.04(-0.46%)
Dec 04, 2018 8.163 8.244 7.986 7.986 26,901 -0.23(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.