Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.70 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.197 8.205 7.857 8.019 57,988 -0.40(-4.77%)
Feb 27, 2020 8.575 8.575 8.212 8.421 138,951 -0.23(-2.68%)
Feb 26, 2020 8.792 8.792 8.622 8.653 15,149 -0.05(-0.53%)
Feb 25, 2020 8.923 8.962 8.622 8.699 78,196 -0.23(-2.60%)
Feb 24, 2020 8.846 8.946 8.830 8.931 39,799 -0.20(-2.21%)
Feb 21, 2020 9.194 9.209 9.097 9.133 33,136 -0.06(-0.66%)
Feb 20, 2020 9.209 9.271 9.163 9.194 52,157 -0.03(-0.29%)
Feb 19, 2020 9.201 9.221 9.201 9.221 12,074 +0.07(+0.80%)
Feb 18, 2020 9.217 9.232 9.132 9.147 23,524 -0.01(-0.15%)
Feb 14, 2020 9.139 9.176 9.139 9.160 16,438 -0.01(-0.10%)
Feb 13, 2020 9.101 9.201 9.101 9.170 14,728 +0.03(+0.33%)
Feb 12, 2020 9.085 9.201 9.085 9.139 6,717 +0.09(+0.97%)
Feb 11, 2020 9.155 9.155 9.031 9.052 42,911 -0.03(-0.28%)
Feb 10, 2020 9.109 9.109 9.070 9.078 16,038 -0.08(-0.86%)
Feb 07, 2020 9.070 9.418 9.070 9.157 28,735 -0.02(-0.23%)
Feb 06, 2020 9.217 9.217 9.155 9.178 8,454 +0.02(+0.17%)
Feb 05, 2020 9.124 9.185 9.124 9.163 7,897 +0.12(+1.28%)
Feb 04, 2020 9.054 9.054 8.957 9.047 13,143 +0.11(+1.21%)
Feb 03, 2020 8.977 8.977 8.919 8.939 26,923 +0.07(+0.78%)
Jan 31, 2020 9.000 9.000 8.818 8.869 40,643 -0.16(-1.77%)
Jan 30, 2020 9.008 9.039 8.962 9.029 60,229 +0.01(+0.15%)
Jan 29, 2020 9.085 9.085 9.016 9.016 14,917 -0.03(-0.36%)
Jan 28, 2020 9.078 9.089 9.048 9.048 25,011 +0.02(+0.27%)
Jan 27, 2020 9.039 9.039 9.000 9.024 49,971 -0.06(-0.68%)
Jan 24, 2020 9.132 9.154 9.085 9.085 24,463 -0.05(-0.51%)
Jan 23, 2020 9.155 9.155 9.078 9.132 19,191 -0.02(-0.25%)
Jan 22, 2020 9.170 9.231 9.155 9.155 11,536 -0.01(-0.08%)
Jan 21, 2020 9.263 9.263 9.155 9.163 17,619 -0.10(-1.08%)
Jan 17, 2020 9.271 9.274 9.250 9.262 11,908 +0.02(+0.24%)
Jan 16, 2020 9.194 9.248 9.194 9.240 16,925 +0.08(+0.93%)
Jan 15, 2020 9.155 9.215 9.147 9.155 11,139 -0.00(-0.05%)
Jan 14, 2020 9.132 9.201 9.132 9.159 9,403 +0.01(+0.11%)
Jan 13, 2020 9.093 9.155 9.093 9.150 7,963 +0.04(+0.45%)
Jan 10, 2020 9.163 9.171 9.109 9.109 5,565 -0.08(-0.83%)
Jan 09, 2020 9.217 9.217 9.103 9.185 8,844 -0.05(-0.51%)
Jan 08, 2020 9.101 9.279 9.101 9.232 80,829 +0.09(+1.00%)
Jan 07, 2020 9.070 9.141 9.070 9.141 8,439 +0.06(+0.61%)
Jan 06, 2020 9.085 9.146 9.062 9.085 5,132 -0.04(-0.41%)
Jan 03, 2020 9.070 9.123 9.062 9.123 14,238 -0.06(-0.60%)
Jan 02, 2020 9.194 9.194 9.138 9.178 14,727 +0.03(+0.34%)
Dec 31, 2019 9.116 9.163 9.095 9.147 23,687 +0.03(+0.34%)
Dec 30, 2019 9.116 9.136 9.060 9.116 34,777 -0.03(-0.34%)
Dec 27, 2019 9.116 9.178 9.116 9.147 14,238 +0.03(+0.38%)
Dec 26, 2019 9.078 9.112 9.078 9.112 22,620 +0.00(+0.03%)
Dec 24, 2019 9.016 9.124 9.016 9.109 19,415 +0.07(+0.78%)
Dec 23, 2019 9.031 9.070 9.024 9.039 19,246 +0.02(+0.26%)
Dec 20, 2019 9.070 9.078 9.016 9.016 14,238 +0.02(+0.26%)
Dec 19, 2019 9.070 9.070 8.993 8.993 20,123 -0.05(-0.52%)
Dec 18, 2019 8.993 9.054 8.993 9.040 7,846 +0.03(+0.35%)
Dec 17, 2019 9.024 9.078 9.008 9.008 25,073 -0.03(-0.34%)
Dec 16, 2019 8.908 9.062 8.908 9.039 19,023 +0.13(+1.49%)
Dec 13, 2019 8.931 9.016 8.900 8.906 42,326 -0.03(-0.36%)
Dec 12, 2019 8.885 8.946 8.885 8.939 19,452 +0.09(+0.98%)
Dec 11, 2019 8.869 8.872 8.838 8.852 24,432 +0.04(+0.41%)
Dec 10, 2019 8.838 8.861 8.805 8.815 24,849 -0.04(-0.43%)
Dec 09, 2019 8.815 8.878 8.815 8.854 16,912 -0.03(-0.34%)
Dec 06, 2019 8.777 8.884 8.777 8.884 9,564 +0.15(+1.75%)
Dec 05, 2019 8.777 8.777 8.731 8.731 5,936 -0.03(-0.34%)
Dec 04, 2019 8.739 8.770 8.716 8.761 38,574 +0.07(+0.78%)
Dec 03, 2019 8.663 8.731 8.625 8.693 14,226 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.