Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.851 9.903 9.537 9.554 8,655,806 -0.35(-3.53%)
Feb 25, 2021 9.956 10.03 9.834 9.903 4,674,023 -0.06(-0.61%)
Feb 24, 2021 9.860 9.991 9.790 9.965 5,122,072 +0.03(+0.35%)
Feb 23, 2021 9.938 10.01 9.764 9.930 6,594,817 +0.06(+0.60%)
Feb 22, 2021 9.836 9.914 9.741 9.871 7,603,289 +0.00(+0.00%)
Feb 19, 2021 9.871 10.01 9.784 9.871 6,841,322 +0.00(+0.00%)
Feb 18, 2021 9.776 9.983 9.724 9.871 8,603,235 +0.10(+1.06%)
Feb 17, 2021 9.724 9.836 9.629 9.767 6,020,993 +0.04(+0.44%)
Feb 16, 2021 9.940 9.949 9.706 9.724 6,244,545 -0.22(-2.17%)
Feb 12, 2021 9.681 9.949 9.681 9.940 5,588,800 +0.17(+1.77%)
Feb 11, 2021 9.888 9.897 9.672 9.767 6,085,385 -0.11(-1.14%)
Feb 10, 2021 9.828 9.974 9.784 9.879 13,390,618 +0.16(+1.69%)
Feb 09, 2021 9.845 9.983 9.698 9.715 6,615,933 -0.20(-2.01%)
Feb 08, 2021 9.897 9.966 9.776 9.914 7,386,073 +0.00(+0.00%)
Feb 05, 2021 9.767 9.966 9.763 9.914 7,120,496 +0.25(+2.59%)
Feb 04, 2021 9.620 9.724 9.456 9.663 6,499,726 +0.15(+1.54%)
Feb 03, 2021 9.706 9.767 9.214 9.516 12,842,765 +0.07(+0.73%)
Feb 02, 2021 9.482 9.577 9.352 9.447 6,190,471 +0.03(+0.37%)
Feb 01, 2021 9.525 9.577 9.231 9.413 8,403,743 -0.04(-0.46%)
Jan 29, 2021 9.603 9.611 9.404 9.456 17,342,102 -0.21(-2.15%)
Jan 28, 2021 9.663 9.750 9.585 9.663 9,371,645 +0.10(+1.08%)
Jan 27, 2021 9.551 9.750 9.490 9.560 9,970,426 -0.13(-1.34%)
Jan 26, 2021 9.534 9.732 9.473 9.689 6,521,101 +0.21(+2.19%)
Jan 25, 2021 9.594 9.706 9.378 9.482 10,497,267 -0.10(-1.08%)
Jan 22, 2021 9.663 9.706 9.456 9.585 8,448,106 -0.14(-1.42%)
Jan 21, 2021 9.594 9.784 9.568 9.724 6,303,423 +0.02(+0.18%)
Jan 20, 2021 9.499 9.750 9.439 9.706 6,518,085 +0.24(+2.56%)
Jan 19, 2021 9.629 9.646 9.447 9.464 6,342,315 -0.09(-0.90%)
Jan 15, 2021 9.793 9.793 9.551 9.551 7,658,366 -0.29(-2.99%)
Jan 14, 2021 9.888 9.949 9.802 9.845 5,062,074 -0.03(-0.35%)
Jan 13, 2021 10.00 10.01 9.810 9.879 6,680,497 -0.17(-1.72%)
Jan 12, 2021 9.940 10.10 9.871 10.05 4,784,116 +0.08(+0.78%)
Jan 11, 2021 9.819 10.02 9.819 9.974 4,367,818 +0.03(+0.35%)
Jan 08, 2021 10.06 10.12 9.810 9.940 4,301,106 -0.16(-1.54%)
Jan 07, 2021 10.13 10.17 10.01 10.10 6,696,335 -0.09(-0.85%)
Jan 06, 2021 9.923 10.27 9.923 10.18 8,628,084 +0.28(+2.79%)
Jan 05, 2021 9.810 9.983 9.810 9.905 8,859,253 +0.07(+0.70%)
Jan 04, 2021 10.11 10.17 9.810 9.836 8,621,802 -0.34(-3.31%)
Dec 31, 2020 10.17 10.17 10.17 3,038,163 +0.03(+0.26%)
Dec 30, 2020 10.10 10.17 10.08 10.15 3,038,163 +0.12(+1.21%)
Dec 29, 2020 10.11 10.11 9.966 10.03 2,907,511 +0.01(+0.09%)
Dec 28, 2020 10.12 10.16 10.01 10.02 2,116,109 -0.04(-0.43%)
Dec 24, 2020 10.06 10.08 9.970 10.06 1,108,249 +0.07(+0.69%)
Dec 23, 2020 9.974 10.08 9.966 9.992 2,353,042 +0.05(+0.52%)
Dec 22, 2020 9.949 10.04 9.931 9.940 5,783,884 +0.03(+0.26%)
Dec 21, 2020 9.862 9.940 9.646 9.914 5,434,217 -0.16(-1.63%)
Dec 18, 2020 9.974 10.11 9.914 10.08 16,222,168 +0.09(+0.87%)
Dec 17, 2020 9.966 9.992 9.853 9.992 4,501,832 +0.14(+1.40%)
Dec 16, 2020 9.949 10.02 9.845 9.853 3,755,569 -0.12(-1.21%)
Dec 15, 2020 9.897 10.05 9.871 9.974 4,811,426 +0.23(+2.40%)
Dec 14, 2020 10.00 10.03 9.741 9.741 5,144,947 -0.15(-1.49%)
Dec 11, 2020 9.845 9.931 9.776 9.888 7,296,932 -0.08(-0.78%)
Dec 10, 2020 10.02 10.07 9.923 9.966 7,139,936 -0.07(-0.69%)
Dec 09, 2020 9.966 10.07 9.949 10.03 8,264,988 +0.06(+0.61%)
Dec 08, 2020 9.767 10.02 9.767 9.974 6,325,988 +0.16(+1.67%)
Dec 07, 2020 9.923 9.923 9.732 9.810 6,719,274 -0.16(-1.65%)
Dec 04, 2020 9.923 10.05 9.914 9.974 5,332,534 +0.09(+0.87%)
Dec 03, 2020 9.940 10.01 9.853 9.888 4,710,423 -0.03(-0.26%)
Dec 02, 2020 9.923 10.03 9.888 9.914 5,490,002 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.