Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: MTVC )

10.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.820	9.820	9.820	9.820	36,308	+0.00(+0.00%)
Feb 25, 2022	9.840	9.840	9.820	9.820	362	+0.01(+0.12%)
Feb 24, 2022	9.750	9.808	9.750	9.808	285	-0.02(-0.22%)
Feb 23, 2022	9.820	9.830	9.820	9.830	17,786	-0.01(-0.05%)
Feb 22, 2022	9.820	9.820	9.820	9.835	2,191	-0.00(-0.05%)
Feb 18, 2022				9.840	0	+0.02(+0.20%)
Feb 17, 2022	9.850	9.850	9.820	9.820	1,468	-0.02(-0.20%)
Feb 16, 2022	9.820	9.845	9.820	9.840	1,903	+0.02(+0.23%)
Feb 15, 2022	9.840	9.840	9.815	9.818	1,604	-0.00(-0.03%)
Feb 14, 2022	9.870	9.870	9.810	9.820	6,253	-0.03(-0.29%)
Feb 11, 2022	9.848	9.848	9.848	9.848	215	+0.05(+0.49%)
Feb 10, 2022	9.820	9.850	9.800	9.800	36,209	-0.02(-0.20%)
Feb 09, 2022	9.820	9.830	9.810	9.820	14,045	+0.01(+0.10%)
Feb 08, 2022	9.830	9.830	9.810	9.810	69,188	+0.00(+0.00%)
Feb 07, 2022	9.820	9.839	9.810	9.810	7,674	-0.01(-0.10%)
Feb 04, 2022	9.830	9.830	9.810	9.820	7,078	+0.00(+0.00%)
Feb 03, 2022	9.820	9.880	9.800	9.820	3,605	+0.00(+0.00%)
Feb 02, 2022	9.820	9.820	9.820	9.820	619	+0.00(+0.00%)
Feb 01, 2022	10.03	10.03	9.800	9.820	403,911	+0.02(+0.20%)
Jan 31, 2022	10.40		9.800	9.800	5,208	-0.10(-1.01%)
Jan 28, 2022	10.07	10.07	9.800	9.900	7,416	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: MTVC )

Historical Prices