Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.5301 -0.0171 (-3.13%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4700 0.5100 0.4710 0.4940 46,253 +0.00(+1.00%)
Feb 28, 2024 0.4590 0.5000 0.4381 0.4891 104,758 +0.04(+8.69%)
Feb 27, 2024 0.4300 0.4598 0.4300 0.4500 33,533 +0.03(+7.14%)
Feb 26, 2024 0.4240 0.4413 0.4180 0.4200 15,875 +0.01(+2.41%)
Feb 23, 2024 0.4020 0.4374 0.4020 0.4101 15,477 -0.01(-1.44%)
Feb 22, 2024 0.4400 0.4400 0.4121 0.4161 18,047 -0.00(-0.22%)
Feb 21, 2024 0.4150 0.4600 0.4150 0.4170 20,153 +0.00(+0.48%)
Feb 20, 2024 0.4281 0.4699 0.4125 0.4150 32,707 -0.02(-4.40%)
Feb 16, 2024 0.4100 0.4521 0.4000 0.4341 48,825 +0.02(+5.57%)
Feb 15, 2024 0.4000 0.4320 0.4020 0.4112 29,848 -0.01(-2.42%)
Feb 14, 2024 0.4080 0.4300 0.3999 0.4214 48,835 +0.01(+3.31%)
Feb 13, 2024 0.4100 0.4160 0.3961 0.4079 23,347 +0.01(+1.97%)
Feb 12, 2024 0.4100 0.4300 0.4000 0.4000 33,160 -0.01(-2.63%)
Feb 09, 2024 0.4100 0.4412 0.4060 0.4108 11,226 -0.01(-2.42%)
Feb 08, 2024 0.4080 0.4290 0.4011 0.4210 16,675 +0.00(+0.00%)
Feb 07, 2024 0.4109 0.4291 0.4010 0.4210 27,603 -0.00(-0.19%)
Feb 06, 2024 0.4200 0.4289 0.4000 0.4218 43,533 -0.01(-1.70%)
Feb 05, 2024 0.4700 0.4700 0.3999 0.4291 66,289 -0.03(-6.70%)
Feb 02, 2024 0.4648 0.4660 0.4587 0.4599 22,671 -0.01(-2.04%)
Feb 01, 2024 0.4601 0.4830 0.4450 0.4695 50,722 -0.01(-2.19%)
Jan 31, 2024 0.5760 0.5760 0.4800 0.4800 79,422 -0.10(-16.67%)
Jan 30, 2024 0.5600 0.6000 0.5180 0.5760 29,903 +0.00(+0.52%)
Jan 29, 2024 0.5174 0.6150 0.5100 0.5730 65,353 +0.05(+10.19%)
Jan 26, 2024 0.5000 0.5890 0.5000 0.5200 134,052 -0.07(-11.85%)
Jan 25, 2024 0.5600 0.5990 0.5100 0.5899 190,041 +0.13(+28.21%)
Jan 24, 2024 0.5896 0.7480 0.4500 0.4601 328,060 -0.09(-16.81%)
Jan 23, 2024 0.5100 0.6397 0.5145 0.5531 421,825 +0.07(+15.23%)
Jan 22, 2024 0.4400 0.4970 0.3920 0.4800 138,204 +0.05(+12.94%)
Jan 19, 2024 0.3930 0.4499 0.3911 0.4250 152,201 +0.03(+8.14%)
Jan 18, 2024 0.4000 0.4174 0.3920 0.3930 26,745 -0.00(-1.01%)
Jan 17, 2024 0.3826 0.3970 0.3801 0.3970 30,011 +0.00(+1.20%)
Jan 16, 2024 0.3800 0.3923 0.3704 0.3923 45,129 -0.00(-0.03%)
Jan 12, 2024 0.3900 0.4050 0.3801 0.3924 22,469 -0.00(-0.10%)
Jan 11, 2024 0.4000 0.4000 0.3750 0.3928 40,823 +0.00(+0.82%)
Jan 10, 2024 0.3900 0.3999 0.3800 0.3896 19,641 -0.00(-1.14%)
Jan 09, 2024 0.3900 0.4066 0.3852 0.3941 11,385 +0.00(+0.97%)
Jan 08, 2024 0.4151 0.4151 0.3802 0.3903 14,061 -0.01(-2.43%)
Jan 05, 2024 0.4170 0.4170 0.3800 0.4000 10,626 -0.00(-0.92%)
Jan 04, 2024 0.3984 0.4037 0.3941 0.4037 15,185 +0.01(+1.33%)
Jan 03, 2024 0.4240 0.4240 0.3904 0.3984 33,876 -0.01(-1.26%)
Jan 02, 2024 0.4279 0.4397 0.3903 0.4035 65,921 -0.00(-0.20%)
Dec 29, 2023 0.4100 0.4100 0.3906 0.4043 22,243 +0.00(+0.45%)
Dec 28, 2023 0.3926 0.4100 0.3926 0.4025 52,816 +0.01(+1.92%)
Dec 27, 2023 0.3800 0.4099 0.3800 0.3949 39,423 -0.01(-2.49%)
Dec 26, 2023 0.3920 0.4150 0.3900 0.4050 44,960 -0.01(-2.41%)
Dec 22, 2023 0.3976 0.4150 0.3900 0.4150 18,405 +0.01(+3.31%)
Dec 21, 2023 0.4070 0.4150 0.3804 0.4017 48,600 -0.02(-4.27%)
Dec 20, 2023 0.4490 0.4500 0.3900 0.4196 71,015 -0.02(-4.64%)
Dec 19, 2023 0.4600 0.4600 0.4300 0.4400 26,279 -0.02(-4.35%)
Dec 18, 2023 0.4500 0.4600 0.4306 0.4600 51,730 -0.02(-4.17%)
Dec 15, 2023 0.4700 0.4852 0.4400 0.4800 53,249 +0.01(+2.15%)
Dec 14, 2023 0.4600 0.4700 0.4300 0.4699 34,108 +0.01(+1.27%)
Dec 13, 2023 0.4730 0.4744 0.4622 0.4640 9,746 -0.01(-1.90%)
Dec 12, 2023 0.4650 0.4730 0.4650 0.4730 11,728 -0.00(-0.19%)
Dec 11, 2023 0.4753 0.4753 0.4650 0.4739 13,568 +0.01(+1.30%)
Dec 08, 2023 0.4748 0.4900 0.4678 0.4678 23,617 +0.01(+1.48%)
Dec 07, 2023 0.4820 0.5000 0.4600 0.4610 10,223 -0.00(-0.97%)
Dec 06, 2023 0.4650 0.4999 0.4650 0.4655 17,948 -0.01(-3.04%)
Dec 05, 2023 0.4830 0.4940 0.4750 0.4801 9,459 -0.00(-0.81%)
Dec 04, 2023 0.5290 0.5290 0.4600 0.4840 10,859 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.