Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2265 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8453 0.8568 0.5970 0.5970 237,969 -0.24(-28.84%)
Feb 28, 2024 0.8268 0.8861 0.8200 0.8390 140,669 -0.01(-1.29%)
Feb 27, 2024 1.150 1.150 0.8455 0.8500 342,600 -0.36(-29.75%)
Feb 26, 2024 1.050 1.680 1.050 1.210 1,870,212 +0.18(+17.48%)
Feb 23, 2024 1.050 1.300 0.9600 1.030 1,110,002 +0.04(+3.91%)
Feb 22, 2024 0.6400 1.440 0.6197 0.9912 6,714,758 +0.34(+52.49%)
Feb 21, 2024 0.5500 0.6500 0.5500 0.6500 36,294 +0.08(+14.44%)
Feb 20, 2024 0.5830 0.5969 0.5000 0.5680 175,941 +0.02(+3.84%)
Feb 16, 2024 0.5100 0.5971 0.4950 0.5470 88,824 +0.05(+9.42%)
Feb 15, 2024 0.5200 0.6100 0.4820 0.4999 87,194 -0.03(-6.53%)
Feb 14, 2024 0.6100 0.6406 0.5325 0.5348 102,049 -0.05(-9.16%)
Feb 13, 2024 0.5800 0.8400 0.5510 0.5887 182,943 +0.01(+1.85%)
Feb 12, 2024 0.6130 0.6329 0.5201 0.5780 146,286 -0.01(-1.01%)
Feb 09, 2024 0.6213 0.6213 0.5329 0.5839 91,040 -0.01(-1.35%)
Feb 08, 2024 0.6200 0.6500 0.5845 0.5919 52,626 -0.04(-6.20%)
Feb 07, 2024 0.7800 0.7800 0.6000 0.6310 204,951 -0.15(-18.74%)
Feb 06, 2024 0.7400 0.8227 0.7200 0.7765 52,622 +0.03(+3.55%)
Feb 05, 2024 0.7750 0.7750 0.7201 0.7499 35,233 -0.05(-6.25%)
Feb 02, 2024 0.8000 0.8000 0.7200 0.7999 38,019 -0.00(-0.01%)
Feb 01, 2024 0.8000 0.8000 0.7225 0.8000 44,563 +0.00(+0.00%)
Jan 31, 2024 0.8500 0.8580 0.8000 0.8000 20,887 -0.06(-7.48%)
Jan 30, 2024 0.9200 0.9500 0.8500 0.8647 64,463 -0.04(-3.92%)
Jan 29, 2024 1.000 1.000 0.8619 0.9000 60,455 -0.07(-7.22%)
Jan 26, 2024 0.9600 0.9765 0.9401 0.9700 18,745 -0.01(-0.67%)
Jan 25, 2024 0.9910 1.000 0.9200 0.9765 5,956 +0.00(+0.48%)
Jan 24, 2024 1.030 1.030 0.9000 0.9718 11,081 -0.03(-2.82%)
Jan 23, 2024 0.9900 1.040 0.9801 1.000 29,685 +0.02(+2.43%)
Jan 22, 2024 1.090 1.090 0.8449 0.9763 132,764 -0.14(-12.83%)
Jan 19, 2024 1.250 1.260 1.110 1.120 47,809 -0.09(-7.44%)
Jan 18, 2024 1.280 1.280 1.200 1.210 20,390 -0.07(-5.47%)
Jan 17, 2024 1.260 1.310 1.260 1.280 41,409 +0.02(+1.59%)
Jan 16, 2024 1.310 1.540 1.250 1.260 36,487 -0.03(-2.33%)
Jan 12, 2024 1.379 1.379 1.270 1.290 24,446 -0.03(-2.27%)
Jan 11, 2024 1.380 1.380 1.270 1.320 84,606 -0.08(-5.71%)
Jan 10, 2024 1.380 1.420 1.380 1.400 42,136 +0.02(+1.45%)
Jan 09, 2024 1.600 1.610 1.350 1.380 177,641 -0.18(-11.53%)
Jan 08, 2024 1.480 1.560 1.380 1.560 99,882 +0.10(+6.84%)
Jan 05, 2024 1.400 1.490 1.360 1.460 56,124 +0.04(+2.82%)
Jan 04, 2024 1.380 1.440 1.310 1.420 56,430 +0.04(+2.90%)
Jan 03, 2024 1.410 1.440 1.310 1.380 70,866 -0.06(-4.17%)
Jan 02, 2024 1.510 1.530 1.428 1.440 44,544 -0.07(-4.64%)
Dec 29, 2023 1.450 1.580 1.430 1.510 335,157 +0.10(+7.09%)
Dec 28, 2023 1.540 1.560 1.400 1.410 100,061 -0.04(-2.76%)
Dec 27, 2023 1.580 1.587 1.370 1.450 160,493 -0.13(-8.23%)
Dec 26, 2023 1.690 1.690 1.565 1.580 25,389 -0.09(-5.39%)
Dec 22, 2023 1.770 1.810 1.590 1.670 61,084 -0.13(-7.22%)
Dec 21, 2023 1.820 1.850 1.750 1.800 71,173 +0.00(+0.00%)
Dec 20, 2023 1.810 1.835 1.710 1.800 48,415 +0.00(+0.00%)
Dec 19, 2023 1.970 1.970 1.685 1.800 84,305 +0.00(+0.00%)
Dec 18, 2023 2.020 2.040 1.760 1.800 89,615 -0.20(-10.00%)
Dec 15, 2023 2.370 2.370 2.000 2.000 323,096 -0.30(-13.04%)
Dec 14, 2023 2.240 2.310 2.190 2.300 73,019 +0.01(+0.44%)
Dec 13, 2023 2.250 2.400 2.180 2.290 97,770 +0.09(+4.09%)
Dec 12, 2023 2.150 2.200 2.150 2.200 61,501 +0.00(+0.00%)
Dec 11, 2023 2.170 2.250 2.140 2.200 60,557 +0.07(+3.29%)
Dec 08, 2023 2.340 2.630 2.130 2.130 88,489 -0.19(-8.19%)
Dec 07, 2023 2.400 2.440 2.280 2.320 27,766 -0.17(-6.83%)
Dec 06, 2023 2.250 2.600 2.130 2.490 53,682 +0.35(+16.36%)
Dec 05, 2023 1.960 2.210 1.930 2.140 79,133 +0.18(+9.18%)
Dec 04, 2023 2.230 2.350 1.900 1.960 106,957 -0.23(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.