Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.