Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.