Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.263 2.266 2.208 2.222 106,488 +0.00(+0.12%)
Feb 25, 2011 2.175 2.249 2.175 2.219 121,592 +0.03(+1.26%)
Feb 24, 2011 2.202 2.208 2.166 2.191 94,200 -0.02(-0.87%)
Feb 23, 2011 2.241 2.241 2.208 2.210 65,530 -0.03(-1.23%)
Feb 22, 2011 2.252 2.263 2.208 2.238 135,119 -0.04(-1.82%)
Feb 18, 2011 2.329 2.332 2.257 2.279 166,199 +0.02(+0.79%)
Feb 17, 2011 2.229 2.294 2.218 2.262 175,423 +0.04(+1.77%)
Feb 16, 2011 2.215 2.234 2.207 2.222 83,104 +0.01(+0.57%)
Feb 15, 2011 2.194 2.234 2.194 2.210 123,540 +0.01(+0.47%)
Feb 14, 2011 2.205 2.213 2.191 2.199 79,696 -0.01(-0.25%)
Feb 11, 2011 2.175 2.205 2.164 2.205 77,875 +0.02(+0.99%)
Feb 10, 2011 2.196 2.197 2.167 2.183 83,111 -0.02(-0.98%)
Feb 09, 2011 2.207 2.237 2.188 2.205 148,075 -0.01(-0.61%)
Feb 08, 2011 2.262 2.264 2.197 2.218 143,478 -0.06(-2.85%)
Feb 07, 2011 2.134 2.294 2.126 2.283 629,021 +0.17(+7.94%)
Feb 04, 2011 2.123 2.123 2.107 2.115 53,263 -0.01(-0.26%)
Feb 03, 2011 2.121 2.129 2.107 2.121 90,274 -0.00(-0.03%)
Feb 02, 2011 2.115 2.134 2.115 2.121 64,982 +0.01(+0.29%)
Feb 01, 2011 2.088 2.126 2.088 2.115 74,759 +0.01(+0.59%)
Jan 31, 2011 2.085 2.107 2.085 2.103 98,242 +0.01(+0.70%)
Jan 28, 2011 2.123 2.140 2.085 2.088 109,259 -0.04(-1.66%)
Jan 27, 2011 2.142 2.142 2.118 2.123 70,325 -0.01(-0.25%)
Jan 26, 2011 2.140 2.140 2.121 2.129 35,441 +0.01(+0.25%)
Jan 25, 2011 2.110 2.126 2.110 2.123 48,319 +0.00(+0.13%)
Jan 24, 2011 2.113 2.148 2.102 2.121 107,683 +0.00(+0.13%)
Jan 21, 2011 2.088 2.118 2.088 2.118 68,272 +0.02(+1.03%)
Jan 20, 2011 2.102 2.104 2.075 2.096 127,580 +0.00(+0.00%)
Jan 19, 2011 2.142 2.150 2.096 2.096 116,178 -0.05(-2.46%)
Jan 18, 2011 2.153 2.156 2.140 2.149 58,624 +0.00(+0.11%)
Jan 14, 2011 2.132 2.156 2.132 2.147 96,063 +0.02(+0.98%)
Jan 13, 2011 2.137 2.137 2.118 2.126 36,969 +0.00(+0.00%)
Jan 12, 2011 2.115 2.129 2.115 2.126 45,222 +0.02(+1.03%)
Jan 11, 2011 2.267 2.270 2.102 2.104 66,282 -0.00(-0.13%)
Jan 10, 2011 2.102 2.118 2.099 2.107 84,562 -0.01(-0.51%)
Jan 07, 2011 2.126 2.132 2.102 2.118 61,526 +0.00(+0.00%)
Jan 06, 2011 2.104 2.129 2.104 2.118 67,131 +0.00(+0.13%)
Jan 05, 2011 2.105 2.123 2.094 2.115 103,547 +0.01(+0.39%)
Jan 04, 2011 2.083 2.113 2.083 2.107 54,600 +0.01(+0.39%)
Jan 03, 2011 2.075 2.104 2.072 2.099 103,599 +0.04(+1.70%)
Dec 31, 2010 2.048 2.083 2.048 2.064 159,558 -0.01(-0.39%)
Dec 30, 2010 2.072 2.094 2.064 2.072 93,848 -0.01(-0.62%)
Dec 29, 2010 2.137 2.142 2.080 2.085 99,992 -0.03(-1.56%)
Dec 28, 2010 2.104 2.129 2.099 2.118 93,516 +0.01(+0.39%)
Dec 27, 2010 2.140 2.140 2.107 2.110 57,775 -0.03(-1.26%)
Dec 23, 2010 2.153 2.154 2.126 2.137 80,825 -0.00(-0.14%)
Dec 22, 2010 2.094 2.140 2.088 2.140 224,219 +0.06(+3.00%)
Dec 21, 2010 2.086 2.140 2.058 2.077 207,136 -0.01(-0.39%)
Dec 20, 2010 2.061 2.091 2.061 2.085 113,121 +0.03(+1.32%)
Dec 17, 2010 2.113 2.113 2.037 2.058 196,838 -0.04(-1.91%)
Dec 16, 2010 2.104 2.104 2.085 2.099 116,754 -0.01(-0.54%)
Dec 15, 2010 2.102 2.123 2.091 2.110 82,849 +0.01(+0.39%)
Dec 14, 2010 2.169 2.172 2.091 2.102 204,300 -0.07(-3.24%)
Dec 13, 2010 2.169 2.182 2.134 2.172 237,977 +0.01(+0.56%)
Dec 10, 2010 2.146 2.169 2.085 2.160 151,756 +0.03(+1.38%)
Dec 09, 2010 2.134 2.153 2.120 2.131 105,578 +0.00(+0.22%)
Dec 08, 2010 2.123 2.126 2.102 2.126 110,470 +0.02(+0.90%)
Dec 07, 2010 2.129 2.145 2.058 2.107 75,527 -0.01(-0.26%)
Dec 06, 2010 2.150 2.150 2.088 2.113 66,134 -0.03(-1.52%)
Dec 03, 2010 2.142 2.161 2.137 2.145 262,360 +0.01(+0.38%)
Dec 02, 2010 2.058 2.137 2.058 2.137 216,355 +0.09(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.