Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.656 3.704 3.644 3.647 133,447 -0.03(-0.72%)
Feb 27, 2019 3.686 3.686 3.644 3.674 111,078 -0.01(-0.16%)
Feb 26, 2019 3.704 3.710 3.674 3.680 97,609 +0.00(+0.02%)
Feb 25, 2019 3.668 3.722 3.668 3.679 114,458 -0.01(-0.35%)
Feb 22, 2019 3.662 3.698 3.638 3.692 85,932 +0.03(+0.74%)
Feb 21, 2019 3.653 3.675 3.641 3.665 111,951 +0.03(+0.80%)
Feb 20, 2019 3.665 3.665 3.612 3.636 141,697 +0.02(+0.48%)
Feb 19, 2019 3.636 3.659 3.601 3.618 226,469 -0.02(-0.48%)
Feb 15, 2019 3.665 3.665 3.618 3.636 218,318 +0.01(+0.32%)
Feb 14, 2019 3.641 3.641 3.607 3.624 63,362 +0.01(+0.16%)
Feb 13, 2019 3.618 3.624 3.601 3.618 89,294 +0.01(+0.32%)
Feb 12, 2019 3.618 3.618 3.588 3.607 67,397 +0.03(+0.79%)
Feb 11, 2019 3.583 3.595 3.554 3.578 88,564 -0.01(-0.30%)
Feb 08, 2019 3.607 3.612 3.577 3.589 42,908 -0.01(-0.38%)
Feb 07, 2019 3.659 3.659 3.584 3.603 28,513 -0.05(-1.38%)
Feb 06, 2019 3.665 3.665 3.647 3.653 37,666 +0.01(+0.32%)
Feb 05, 2019 3.618 3.659 3.607 3.641 140,352 +0.02(+0.64%)
Feb 04, 2019 3.566 3.618 3.566 3.618 103,881 +0.07(+1.97%)
Feb 01, 2019 3.636 3.636 3.548 3.548 135,762 -0.02(-0.65%)
Jan 31, 2019 3.557 3.581 3.547 3.572 43,749 +0.01(+0.33%)
Jan 30, 2019 3.525 3.560 3.496 3.560 82,470 +0.06(+1.83%)
Jan 29, 2019 3.473 3.496 3.472 3.496 71,193 +0.02(+0.50%)
Jan 28, 2019 3.438 3.478 3.432 3.478 55,010 +0.01(+0.34%)
Jan 25, 2019 3.455 3.484 3.432 3.467 53,206 +0.03(+0.85%)
Jan 24, 2019 3.385 3.443 3.385 3.438 58,575 +0.05(+1.37%)
Jan 23, 2019 3.391 3.420 3.385 3.391 76,377 +0.01(+0.17%)
Jan 22, 2019 3.385 3.449 3.379 3.385 96,952 -0.05(-1.36%)
Jan 18, 2019 3.408 3.455 3.408 3.432 48,400 +0.01(+0.34%)
Jan 17, 2019 3.449 3.449 3.420 3.420 79,415 -0.01(-0.17%)
Jan 16, 2019 3.403 3.438 3.403 3.426 105,163 +0.03(+1.03%)
Jan 15, 2019 3.391 3.414 3.368 3.391 170,197 +0.01(+0.17%)
Jan 14, 2019 3.385 3.403 3.368 3.385 76,723 +0.01(+0.35%)
Jan 11, 2019 3.408 3.408 3.368 3.373 139,538 -0.01(-0.34%)
Jan 10, 2019 3.373 3.391 3.274 3.385 120,231 +0.01(+0.35%)
Jan 09, 2019 3.438 3.443 3.368 3.373 126,288 -0.03(-0.86%)
Jan 08, 2019 3.379 3.414 3.350 3.403 234,301 +0.04(+1.21%)
Jan 07, 2019 3.292 3.362 3.234 3.362 131,900 +0.15(+4.53%)
Jan 04, 2019 3.181 3.216 3.140 3.216 115,681 +0.10(+3.18%)
Jan 03, 2019 3.111 3.169 3.074 3.117 63,719 +0.04(+1.33%)
Jan 02, 2019 3.006 3.082 3.006 3.076 57,128 +0.04(+1.34%)
Dec 31, 2018 3.117 3.170 3.018 3.036 144,516 -0.06(-1.88%)
Dec 28, 2018 3.059 3.100 3.053 3.094 188,454 +0.04(+1.34%)
Dec 27, 2018 2.960 3.053 2.960 3.053 212,285 +0.10(+3.49%)
Dec 26, 2018 2.872 2.977 2.872 2.950 194,906 +0.08(+2.92%)
Dec 24, 2018 2.919 2.919 2.826 2.867 183,477 -0.06(-1.99%)
Dec 21, 2018 2.890 3.030 2.890 2.925 151,724 +0.01(+0.40%)
Dec 20, 2018 3.094 3.112 2.756 2.913 329,620 -0.23(-7.41%)
Dec 19, 2018 3.100 3.204 3.100 3.146 278,739 +0.00(+0.00%)
Dec 18, 2018 3.100 3.222 3.006 3.146 230,810 -0.03(-1.10%)
Dec 17, 2018 3.356 3.408 3.181 3.181 123,078 -0.21(-6.27%)
Dec 14, 2018 3.461 3.500 3.385 3.394 90,107 -0.08(-2.27%)
Dec 13, 2018 3.490 3.541 3.455 3.473 77,695 -0.03(-0.91%)
Dec 12, 2018 3.612 3.612 3.484 3.505 131,519 -0.01(-0.41%)
Dec 11, 2018 3.531 3.583 3.507 3.519 54,589 -0.01(-0.33%)
Dec 10, 2018 3.577 3.618 3.530 3.531 36,748 -0.06(-1.62%)
Dec 07, 2018 3.612 3.621 3.589 3.589 87,533 -0.02(-0.48%)
Dec 06, 2018 3.554 3.623 3.520 3.607 253,980 -0.03(-0.80%)
Dec 04, 2018 3.665 3.665 3.583 3.636 194,976 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.