Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.576 3.586 3.508 3.576 45,410 +0.04(+1.10%)
Feb 28, 2024 3.547 3.547 3.479 3.537 53,301 +0.00(+0.00%)
Feb 27, 2024 3.518 3.547 3.499 3.537 31,839 +0.00(+0.00%)
Feb 26, 2024 3.479 3.537 3.479 3.537 31,883 +0.04(+1.11%)
Feb 23, 2024 3.459 3.523 3.459 3.498 77,619 +0.02(+0.56%)
Feb 22, 2024 3.498 3.508 3.305 3.479 36,387 +0.02(+0.63%)
Feb 21, 2024 3.476 3.486 3.438 3.457 101,574 -0.01(-0.27%)
Feb 20, 2024 3.409 3.476 3.409 3.467 84,784 +0.01(+0.28%)
Feb 16, 2024 3.457 3.476 3.447 3.457 19,881 -0.00(-0.14%)
Feb 15, 2024 3.419 3.476 3.419 3.462 122,758 +0.05(+1.39%)
Feb 14, 2024 3.362 3.419 3.362 3.414 76,637 +0.03(+0.99%)
Feb 13, 2024 3.305 3.409 3.305 3.381 87,870 -0.03(-0.84%)
Feb 12, 2024 3.362 3.417 3.362 3.409 124,877 +0.05(+1.42%)
Feb 09, 2024 3.343 3.371 3.333 3.362 79,857 +0.01(+0.28%)
Feb 08, 2024 3.352 3.369 3.333 3.352 64,686 -0.01(-0.31%)
Feb 07, 2024 3.352 3.372 3.352 3.363 59,105 +0.02(+0.60%)
Feb 06, 2024 3.295 3.352 3.295 3.343 67,327 +0.01(+0.29%)
Feb 05, 2024 3.305 3.333 3.295 3.333 29,438 +0.00(+0.00%)
Feb 02, 2024 3.333 3.390 3.333 3.333 39,318 -0.05(-1.41%)
Feb 01, 2024 3.381 3.390 3.352 3.381 45,396 +0.00(+0.00%)
Jan 31, 2024 3.419 3.452 3.381 3.381 45,458 -0.06(-1.66%)
Jan 30, 2024 3.428 3.457 3.428 3.438 74,639 -0.02(-0.55%)
Jan 29, 2024 3.428 3.476 3.428 3.457 60,986 +0.01(+0.28%)
Jan 26, 2024 3.419 3.447 3.419 3.447 46,442 +0.03(+0.84%)
Jan 25, 2024 3.381 3.419 3.381 3.419 72,217 +0.02(+0.56%)
Jan 24, 2024 3.400 3.414 3.381 3.400 62,514 +0.01(+0.28%)
Jan 23, 2024 3.381 3.409 3.363 3.390 73,429 +0.01(+0.28%)
Jan 22, 2024 3.362 3.428 3.313 3.381 135,684 +0.00(+0.00%)
Jan 19, 2024 3.371 3.390 3.343 3.381 29,570 -0.01(-0.28%)
Jan 18, 2024 3.352 3.400 3.352 3.390 102,340 +0.05(+1.42%)
Jan 17, 2024 3.343 3.419 3.315 3.343 40,529 -0.07(-1.96%)
Jan 16, 2024 3.438 3.438 3.390 3.409 63,353 -0.03(-0.83%)
Jan 12, 2024 3.428 3.472 3.428 3.438 26,439 +0.00(+0.00%)
Jan 11, 2024 3.495 3.495 3.419 3.438 48,562 -0.05(-1.37%)
Jan 10, 2024 3.447 3.486 3.428 3.486 43,867 +0.06(+1.67%)
Jan 09, 2024 3.381 3.438 3.381 3.428 27,412 -0.00(-0.14%)
Jan 08, 2024 3.395 3.447 3.395 3.433 47,562 +0.05(+1.55%)
Jan 05, 2024 3.409 3.419 3.352 3.381 42,606 -0.03(-0.98%)
Jan 04, 2024 3.371 3.428 3.371 3.414 30,826 +0.07(+2.14%)
Jan 03, 2024 3.333 3.362 3.333 3.343 41,162 -0.03(-0.85%)
Jan 02, 2024 3.419 3.419 3.347 3.371 30,805 -0.04(-1.12%)
Dec 29, 2023 3.381 3.419 3.381 3.409 34,754 -0.01(-0.28%)
Dec 28, 2023 3.371 3.419 3.371 3.419 84,125 +0.04(+1.27%)
Dec 27, 2023 3.324 3.395 3.324 3.376 55,662 +0.01(+0.42%)
Dec 26, 2023 3.286 3.401 3.286 3.362 40,885 +0.04(+1.32%)
Dec 22, 2023 3.333 3.381 3.257 3.318 39,669 +0.01(+0.40%)
Dec 21, 2023 3.305 3.324 3.286 3.305 46,169 -0.05(-1.62%)
Dec 20, 2023 3.352 3.379 3.343 3.359 20,711 +0.01(+0.16%)
Dec 19, 2023 3.371 3.409 3.344 3.354 55,083 +0.01(+0.33%)
Dec 18, 2023 3.295 3.362 3.286 3.343 66,734 +0.03(+0.86%)
Dec 15, 2023 3.324 3.371 3.305 3.314 34,419 -0.01(-0.29%)
Dec 14, 2023 3.276 3.324 3.276 3.324 99,073 +0.07(+2.05%)
Dec 13, 2023 3.247 3.265 3.200 3.257 107,931 +0.02(+0.75%)
Dec 12, 2023 3.179 3.253 3.176 3.233 73,976 +0.03(+1.06%)
Dec 11, 2023 3.162 3.209 3.162 3.199 64,201 +0.03(+0.87%)
Dec 08, 2023 3.181 3.181 3.155 3.171 44,392 +0.01(+0.33%)
Dec 07, 2023 3.138 3.169 3.124 3.161 27,672 +0.02(+0.58%)
Dec 06, 2023 3.124 3.152 3.114 3.143 33,206 +0.03(+0.92%)
Dec 05, 2023 3.105 3.143 3.105 3.114 92,188 +0.00(+0.00%)
Dec 04, 2023 3.238 3.276 3.105 3.114 118,734 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.