Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.44 -0.38 (-3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 402.00 411.00 373.00 376.80 1,092,065 +15.60(+4.32%)
Feb 27, 2020 338.80 361.40 330.40 361.20 1,101,571 +50.40(+16.22%)
Feb 26, 2020 307.80 322.60 296.80 310.80 618,619 -7.40(-2.33%)
Feb 25, 2020 280.20 326.40 278.40 318.20 765,644 +28.00(+9.65%)
Feb 24, 2020 282.00 291.40 268.80 290.20 645,273 +45.00(+18.35%)
Feb 21, 2020 237.80 251.40 235.60 245.20 375,265 +15.00(+6.52%)
Feb 20, 2020 224.20 238.00 222.00 230.20 333,197 +7.20(+3.23%)
Feb 19, 2020 222.00 224.40 220.60 223.00 114,568 -3.60(-1.59%)
Feb 18, 2020 225.80 230.60 223.20 226.60 178,649 +4.60(+2.07%)
Feb 14, 2020 223.20 227.00 221.40 222.00 143,570 -3.00(-1.33%)
Feb 13, 2020 228.80 229.40 222.60 225.00 147,352 +3.80(+1.72%)
Feb 12, 2020 227.20 229.00 220.20 221.20 212,133 -11.20(-4.82%)
Feb 11, 2020 228.40 232.80 226.80 232.40 117,865 +0.40(+0.17%)
Feb 10, 2020 238.40 238.40 230.80 232.00 113,431 -2.60(-1.11%)
Feb 07, 2020 237.40 240.84 232.60 234.60 196,035 +3.00(+1.30%)
Feb 06, 2020 231.40 236.40 230.20 231.60 119,752 -2.20(-0.94%)
Feb 05, 2020 235.20 242.00 233.60 233.80 199,630 -9.60(-3.94%)
Feb 04, 2020 245.00 246.60 240.00 243.40 159,716 -14.00(-5.44%)
Feb 03, 2020 259.40 263.20 250.60 257.40 214,976 -10.00(-3.74%)
Jan 31, 2020 246.00 274.60 245.00 267.40 544,455 +27.20(+11.32%)
Jan 30, 2020 253.40 258.60 239.80 240.20 291,565 -3.80(-1.56%)
Jan 29, 2020 239.40 247.60 237.00 244.00 122,817 +0.20(+0.08%)
Jan 28, 2020 251.80 253.80 242.20 243.80 217,282 -14.60(-5.65%)
Jan 27, 2020 254.20 258.40 248.20 258.40 559,231 +24.20(+10.33%)
Jan 24, 2020 218.00 238.80 217.40 234.20 327,535 +12.80(+5.78%)
Jan 23, 2020 226.20 229.60 220.80 221.40 163,401 -0.60(-0.27%)
Jan 22, 2020 216.80 222.40 216.60 222.00 98,659 +1.40(+0.63%)
Jan 21, 2020 221.60 222.20 216.00 220.60 147,956 +1.40(+0.64%)
Jan 17, 2020 218.40 222.80 218.00 219.20 93,695 +0.60(+0.27%)
Jan 16, 2020 220.60 221.00 218.00 218.60 97,937 -5.20(-2.32%)
Jan 15, 2020 224.40 225.20 221.80 223.80 95,763 -1.00(-0.44%)
Jan 14, 2020 226.00 228.40 222.40 224.80 126,200 -1.20(-0.53%)
Jan 13, 2020 229.40 231.60 225.80 226.00 92,861 -6.20(-2.67%)
Jan 10, 2020 232.60 234.78 229.60 232.20 144,920 -1.40(-0.60%)
Jan 09, 2020 235.60 238.40 233.20 233.60 127,245 -8.60(-3.55%)
Jan 08, 2020 245.00 246.40 235.60 242.20 244,807 -4.80(-1.94%)
Jan 07, 2020 249.20 252.40 244.40 247.00 99,728 -3.00(-1.20%)
Jan 06, 2020 258.80 259.40 248.00 250.00 156,993 -1.00(-0.40%)
Jan 03, 2020 258.00 258.60 245.80 251.00 205,490 +12.00(+5.02%)
Jan 02, 2020 242.00 247.20 238.40 239.00 153,931 -9.60(-3.86%)
Dec 31, 2019 262.40 264.00 247.80 248.60 137,730 -10.80(-4.16%)
Dec 30, 2019 252.80 262.40 252.20 259.40 171,813 +9.00(+3.59%)
Dec 27, 2019 244.20 252.80 244.00 250.40 111,020 +5.40(+2.20%)
Dec 26, 2019 243.80 245.80 243.40 245.00 66,198 -0.60(-0.24%)
Dec 24, 2019 247.00 248.40 245.10 245.60 52,530 -2.60(-1.05%)
Dec 23, 2019 247.00 248.80 246.20 248.20 50,563 +1.20(+0.49%)
Dec 20, 2019 243.80 247.40 242.80 247.00 101,320 +2.60(+1.06%)
Dec 19, 2019 249.40 250.60 244.20 244.40 107,844 -6.20(-2.47%)
Dec 18, 2019 245.00 250.80 244.40 250.60 96,671 +2.80(+1.13%)
Dec 17, 2019 247.20 251.20 246.20 247.80 173,623 -2.00(-0.80%)
Dec 16, 2019 247.20 250.20 245.00 249.80 152,870 -5.80(-2.27%)
Dec 13, 2019 268.20 272.00 255.20 255.60 241,855 -12.00(-4.48%)
Dec 12, 2019 282.80 284.40 266.40 267.60 166,791 -16.20(-5.71%)
Dec 11, 2019 287.00 288.80 281.60 283.80 76,632 -5.80(-2.00%)
Dec 10, 2019 288.40 295.40 284.00 289.60 101,387 +0.20(+0.07%)
Dec 09, 2019 276.40 289.60 275.00 289.40 104,744 +14.00(+5.08%)
Dec 06, 2019 273.80 279.20 273.00 275.40 122,835 -9.60(-3.37%)
Dec 05, 2019 284.20 294.00 284.00 285.00 106,026 -3.60(-1.25%)
Dec 04, 2019 293.40 295.40 285.20 288.60 130,362 -10.80(-3.61%)
Dec 03, 2019 307.40 313.00 301.40 299.40 299,636 +13.20(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.