Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Link Motion Inc (NY: LKM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1539	0.1539		0	+0.00(+0.00%)
Dec 19, 2018	0.2200	0.2258	0.1975	0.2089	192,424	-0.02(-7.65%)
Dec 18, 2018	0.2050	0.2299	0.2010	0.2262	293,035	+0.02(+10.34%)
Dec 17, 2018	0.2230	0.2300	0.1810	0.2050	615,095	-0.01(-5.09%)
Dec 14, 2018	0.2100	0.2200	0.2050	0.2160	219,500	-0.00(-0.18%)
Dec 13, 2018	0.2220	0.2400	0.1981	0.2164	391,964	-0.02(-7.72%)
Dec 12, 2018	0.2370	0.2400	0.2216	0.2345	121,489	+0.00(+1.47%)
Dec 11, 2018	0.2300	0.2497	0.2200	0.2311	182,984	-0.02(-7.15%)
Dec 10, 2018	0.2500	0.2771	0.2360	0.2489	272,579	-0.00(-0.44%)
Dec 07, 2018	0.2600	0.2700	0.2400	0.2500	277,100	+0.02(+8.70%)
Dec 06, 2018	0.2300	0.2400	0.2280	0.2300	270,509	+0.01(+4.55%)
Dec 04, 2018	0.2800	0.2800	0.2200	0.2200	847,400	-0.05(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Link Motion Inc (NY: LKM )

Historical Prices