Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		78.72	78.72	78.72	0	-1.12(-1.41%)
Feb 07, 2017				79.85	1	+1.07(+1.36%)
Feb 06, 2017	78.78	78.78	78.78	78.78	100	-0.41(-0.52%)
Jan 24, 2017		79.19	79.19	79.19	0	-1.71(-2.11%)
Jan 18, 2017				80.90	35	-1.33(-1.62%)
Jan 17, 2017	81.61	82.23	81.42	82.23	1,085	+0.43(+0.53%)
Jan 13, 2017		81.80	81.80	81.80	0	+1.60(+2.00%)
Jan 09, 2017				80.20	10	+3.40(+4.43%)
Jan 06, 2017	76.80	76.80	76.80	76.80	131	-1.38(-1.77%)
Dec 28, 2016				78.18	5	-0.54(-0.69%)
Dec 21, 2016				78.73	91	-2.45(-3.01%)
Dec 14, 2016				81.17	15	+3.54(+4.57%)
Dec 12, 2016				77.63	91	-1.16(-1.47%)
Dec 09, 2016	78.79	78.79	78.79	78.79	130	-3.21(-3.92%)
Dec 08, 2016	82.00	82.00	82.00	82.00	670	+2.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Crude Oil -1X ETN Powershares (NY: SZO )

Historical Prices