Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.300	1.300	1.300	1.300	200	-0.02(-1.51%)
Feb 18, 2010	1.320	1.320	1.320	1.320	100	+0.06(+4.75%)
Feb 17, 2010	1.260	1.260	1.260	1.260	200	-0.07(-5.26%)
Feb 16, 2010	1.330	1.330	1.330	1.330	700	-0.01(-0.75%)
Feb 09, 2010	1.340	1.340	1.340	1.340	300	+0.04(+3.08%)
Feb 08, 2010	1.300	1.300	1.300	1.300	200	+0.01(+0.78%)
Feb 05, 2010	1.290	1.290	1.290	1.290	100	-0.01(-0.77%)
Feb 02, 2010	1.310	1.300	1.300	1.300	700	-0.05(-3.70%)
Jan 29, 2010	1.450	1.350	1.350	1.350	800	+0.06(+4.65%)
Jan 28, 2010	1.400	1.400	1.190	1.290	4,630	-0.31(-19.38%)
Jan 27, 2010	1.600	1.600	1.600	1.600	2,500	+0.25(+18.52%)
Jan 26, 2010	1.340	1.350	1.330	1.350	1,800	+0.03(+2.26%)
Jan 25, 2010	1.360	1.360	1.320	1.320	2,200	-0.08(-5.71%)
Jan 22, 2010	1.540	1.540	1.400	1.400	2,210	-0.19(-11.73%)
Jan 21, 2010	1.580	1.600	1.580	1.586	1,000	-0.00(-0.25%)
Jan 20, 2010	1.290	1.850	1.290	1.590	27,300	+0.29(+22.31%)
Jan 19, 2010	1.300	1.300	1.300	1.300	400	-0.08(-5.80%)
Jan 14, 2010	1.380	1.380	1.380	1.380	100	+0.08(+5.89%)
Jan 12, 2010	1.303	1.303	1.303	1.303	0	-0.05(-3.47%)
Jan 11, 2010	1.350	1.350	1.350	1.350	100	+0.06(+4.65%)
Jan 08, 2010	1.350	1.350	1.290	1.290	500	+0.03(+2.56%)
Jan 07, 2010	1.230	1.258	1.230	1.258	1,900	+0.09(+7.50%)
Jan 06, 2010	1.170	1.170	1.170	1.170	400	+0.08(+7.34%)
Jan 05, 2010	1.103	1.130	1.090	1.090	1,770	+0.00(+0.00%)
Jan 04, 2010	1.090	1.090	1.090	1.090	500	+0.01(+0.93%)
Dec 30, 2009	1.150	1.080	1.080	1.080	3,300	+0.08(+8.00%)
Dec 29, 2009	1.050	1.050	0.9700	1.000	23,850	-0.09(-8.26%)
Dec 23, 2009	1.090	1.090	1.090	1.090	0	-0.01(-0.91%)
Dec 22, 2009	1.140	1.140	1.020	1.100	1,100	-0.10(-8.33%)
Dec 21, 2009	1.240	1.240	1.200	1.200	9,500	-0.11(-8.40%)
Dec 15, 2009	1.310	1.310	1.310	1.310	0	+0.05(+3.97%)
Dec 14, 2009	1.500	1.800	1.260	1.260	11,000	-0.24(-15.93%)
Dec 10, 2009	1.499	1.499	1.499	1.499	0	+0.05(+3.37%)
Dec 09, 2009	1.400	1.490	1.400	1.450	1,900	+0.10(+7.55%)
Dec 08, 2009	1.350	1.350	1.348	1.348	800	+0.05(+3.71%)
Dec 03, 2009	1.300	1.300	1.300	1.300	0	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices