Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.040 6.098 5.966 6.081 106,387 +0.05(+0.82%)
Feb 25, 2022 6.015 6.065 6.024 6.032 70,408 +0.04(+0.69%)
Feb 24, 2022 5.958 6.007 5.909 5.991 136,024 -0.02(-0.41%)
Feb 23, 2022 6.007 6.040 5.983 6.015 95,378 +0.00(+0.08%)
Feb 22, 2022 6.130 6.130 6.011 6.011 153,663 -0.13(-2.08%)
Feb 18, 2022 6.139 0 +0.03(+0.54%)
Feb 17, 2022 6.114 6.114 6.081 6.106 101,965 +0.01(+0.13%)
Feb 16, 2022 6.065 6.130 6.065 6.098 84,385 +0.02(+0.27%)
Feb 15, 2022 6.114 6.147 6.065 6.081 172,216 -0.01(-0.21%)
Feb 14, 2022 6.224 6.224 6.086 6.094 173,278 -0.15(-2.35%)
Feb 11, 2022 6.322 6.330 6.216 6.240 66,724 -0.03(-0.52%)
Feb 10, 2022 6.428 6.461 6.273 6.273 105,994 -0.16(-2.41%)
Feb 09, 2022 6.412 6.461 6.395 6.428 58,286 +0.02(+0.38%)
Feb 08, 2022 6.338 6.436 6.338 6.404 49,081 +0.02(+0.38%)
Feb 07, 2022 6.526 6.540 6.338 6.379 131,954 -0.17(-2.62%)
Feb 04, 2022 6.534 6.563 6.477 6.550 72,688 -0.01(-0.12%)
Feb 03, 2022 6.624 6.550 6.559 74,293 -0.12(-1.83%)
Feb 02, 2022 6.714 6.714 6.632 6.681 35,543 -0.04(-0.61%)
Feb 01, 2022 6.534 6.754 6.518 6.722 84,791 +0.19(+2.87%)
Jan 31, 2022 6.485 6.534 52,132 +0.07(+1.01%)
Jan 28, 2022 6.485 6.498 6.428 6.469 85,792 -0.04(-0.63%)
Jan 27, 2022 6.412 6.567 6.412 6.510 113,443 +0.09(+1.40%)
Jan 26, 2022 6.379 6.461 6.357 6.420 80,188 +0.07(+1.03%)
Jan 25, 2022 6.330 6.387 6.310 6.355 245,824 +0.02(+0.39%)
Jan 24, 2022 6.412 6.412 6.167 6.330 169,847 -0.20(-3.00%)
Jan 21, 2022 6.648 6.665 6.518 6.526 75,581 -0.13(-1.96%)
Jan 20, 2022 6.697 6.754 6.657 6.657 57,149 -0.06(-0.95%)
Jan 19, 2022 6.681 6.720 6.657 6.720 65,291 +0.05(+0.71%)
Jan 18, 2022 6.787 6.787 6.657 6.673 117,882 -0.09(-1.26%)
Jan 14, 2022 6.758 0 -0.10(-1.42%)
Jan 13, 2022 6.815 6.855 6.815 6.855 50,725 +0.03(+0.48%)
Jan 12, 2022 6.815 6.831 6.815 6.823 76,137 +0.00(+0.00%)
Jan 11, 2022 6.831 6.831 6.798 6.823 65,889 +0.03(+0.48%)
Jan 10, 2022 6.782 6.812 6.782 6.790 53,090 -0.01(-0.12%)
Jan 07, 2022 6.847 6.863 6.791 6.798 91,803 -0.02(-0.24%)
Jan 06, 2022 6.839 6.874 6.807 6.815 91,077 -0.02(-0.36%)
Jan 05, 2022 6.880 6.920 6.831 6.839 116,719 -0.03(-0.47%)
Jan 04, 2022 6.896 6.936 6.871 6.871 72,679 -0.04(-0.59%)
Jan 03, 2022 6.904 7.004 6.904 6.912 88,958 +0.01(+0.12%)
Dec 31, 2021 7.042 7.050 6.904 6.904 49,665 -0.11(-1.50%)
Dec 30, 2021 7.025 7.025 6.969 7.009 54,731 -0.01(-0.12%)
Dec 29, 2021 6.961 7.025 6.948 7.017 114,923 +0.06(+0.81%)
Dec 28, 2021 7.025 7.025 6.936 6.961 57,439 -0.06(-0.92%)
Dec 27, 2021 6.928 7.025 6.871 7.025 159,321 +0.11(+1.64%)
Dec 23, 2021 6.847 6.920 6.828 6.912 109,206 +0.10(+1.50%)
Dec 22, 2021 6.798 6.880 6.798 6.809 87,908 +0.00(+0.04%)
Dec 21, 2021 6.782 6.863 6.758 6.807 56,130 +0.02(+0.36%)
Dec 20, 2021 6.807 6.830 6.774 6.782 44,576 -0.06(-0.83%)
Dec 17, 2021 6.863 6.933 6.798 6.839 63,699 -0.06(-0.82%)
Dec 16, 2021 6.855 6.944 6.839 6.896 111,420 +0.02(+0.24%)
Dec 15, 2021 6.774 6.928 6.742 6.880 79,147 +0.08(+1.19%)
Dec 14, 2021 6.742 6.798 6.718 6.798 60,275 +0.04(+0.55%)
Dec 13, 2021 6.793 6.822 6.777 6.761 82,812 -0.07(-1.06%)
Dec 10, 2021 6.906 6.906 6.826 6.834 55,210 -0.03(-0.47%)
Dec 09, 2021 6.850 6.882 6.826 6.866 40,029 +0.01(+0.12%)
Dec 08, 2021 6.882 6.882 6.826 6.858 53,902 -0.02(-0.35%)
Dec 07, 2021 6.842 6.882 6.761 6.882 124,904 +0.04(+0.59%)
Dec 06, 2021 6.729 6.842 6.697 6.842 128,773 +0.13(+1.92%)
Dec 03, 2021 6.753 6.753 6.689 6.713 87,205 -0.03(-0.48%)
Dec 02, 2021 6.769 6.785 6.729 6.745 84,478 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.