Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
614.31
-0.23 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1565
1584
1559
1575
37,414
+36.65(+2.38%)
Feb 28, 2024
1578
1578
1532
1539
21,771
-44.73(-2.82%)
Feb 27, 2024
1559
1584
1559
1584
22,950
+26.81(+1.72%)
Feb 26, 2024
1551
1569
1538
1557
36,159
-1.13(-0.07%)
Feb 23, 2024
1553
1563
1537
1558
19,119
-2.05(-0.13%)
Feb 22, 2024
1563
1570
1537
1560
31,169
+40.94(+2.70%)
Feb 21, 2024
1481
1550
1481
1519
31,508
+31.33(+2.11%)
Feb 20, 2024
1506
1518
1488
1488
21,827
-20.78(-1.38%)
Feb 16, 2024
1488
1525
1488
1508
22,727
+24.20(+1.63%)
Feb 15, 2024
1466
1510
1465
1484
36,207
+50.76(+3.54%)
Feb 14, 2024
1444
1447
1413
1433
23,850
+12.11(+0.85%)
Feb 13, 2024
1467
1467
1410
1421
15,525
-41.71(-2.85%)
Feb 12, 2024
1473
1478
1445
1463
21,279
+0.24(+0.02%)
Feb 09, 2024
1476
1482
1456
1463
16,722
-15.68(-1.06%)
Feb 08, 2024
1497
1516
1465
1478
24,917
-9.01(-0.61%)
Feb 07, 2024
1454
1506
1447
1487
23,325
+46.32(+3.21%)
Feb 06, 2024
1432
1450
1432
1441
26,695
+15.41(+1.08%)
Feb 05, 2024
1432
1449
1414
1426
20,607
-9.14(-0.64%)
Feb 02, 2024
1435
1441
1400
1435
19,759
-11.45(-0.79%)
Feb 01, 2024
1472
1472
1420
1446
22,652
-11.68(-0.80%)
Jan 31, 2024
1511
1511
1452
1458
22,774
-42.49(-2.83%)
Jan 30, 2024
1496
1521
1496
1500
16,571
-16.90(-1.11%)
Jan 29, 2024
1494
1517
1494
1517
13,577
+32.09(+2.16%)
Jan 26, 2024
1495
1496
1473
1485
11,212
-5.72(-0.38%)
Jan 25, 2024
1497
1507
1472
1491
23,524
-11.04(-0.73%)
Jan 24, 2024
1497
1507
1495
1502
12,287
+14.59(+0.98%)
Jan 23, 2024
1475
1490
1464
1487
14,186
+1.87(+0.13%)
Jan 22, 2024
1471
1503
1471
1486
16,463
+1.33(+0.09%)
Jan 19, 2024
1479
1484
1467
1484
14,457
+3.28(+0.22%)
Jan 18, 2024
1467
1490
1447
1481
30,663
+12.94(+0.88%)
Jan 17, 2024
1458
1486
1449
1468
17,249
-3.73(-0.25%)
Jan 16, 2024
1531
1498
1472
1472
16,459
-55.95(-3.66%)
Jan 12, 2024
1525
1532
1506
1528
16,494
+22.74(+1.51%)
Jan 11, 2024
1524
1529
1498
1505
17,892
-3.86(-0.26%)
Jan 10, 2024
1523
1523
1487
1509
18,954
-19.58(-1.28%)
Jan 09, 2024
1520
1537
1511
1528
23,316
-4.84(-0.32%)
Jan 08, 2024
1528
1542
1516
1533
30,424
-18.44(-1.19%)
Jan 05, 2024
1551
1560
1539
1552
18,504
+4.74(+0.31%)
Jan 04, 2024
1592
1592
1547
1547
23,728
-44.98(-2.83%)
Jan 03, 2024
1588
1602
1580
1592
18,784
-9.01(-0.56%)
Jan 02, 2024
1589
1622
1584
1601
23,438
+32.09(+2.05%)
Dec 29, 2023
1591
1594
1564
1569
23,213
-25.61(-1.61%)
Dec 28, 2023
1628
1631
1594
1594
16,063
-38.82(-2.38%)
Dec 27, 2023
1629
1634
1626
1633
11,164
-1.48(-0.09%)
Dec 26, 2023
1612
1637
1606
1635
12,501
+22.66(+1.41%)
Dec 22, 2023
1614
1622
1593
1612
15,775
-2.22(-0.14%)
Dec 21, 2023
1610
1614
1584
1614
27,800
+4.32(+0.27%)
Dec 20, 2023
1640
1659
1607
1610
26,483
-13.65(-0.84%)
Dec 19, 2023
1599
1626
1592
1624
28,718
+24.95(+1.56%)
Dec 18, 2023
1614
1624
1592
1599
23,504
+5.12(+0.32%)
Dec 15, 2023
1603
1605
1580
1594
95,664
-6.70(-0.42%)
Dec 14, 2023
1595
1620
1592
1600
29,423
+29.47(+1.88%)
Dec 13, 2023
1541
1576
1539
1571
36,961
+28.64(+1.86%)
Dec 12, 2023
1533
1545
1512
1542
32,361
-8.92(-0.58%)
Dec 11, 2023
1543
1565
1537
1551
24,110
+8.51(+0.55%)
Dec 08, 2023
1526
1544
1522
1543
27,988
+29.53(+1.95%)
Dec 07, 2023
1505
1523
1495
1513
30,602
+30.77(+2.08%)
Dec 06, 2023
1481
1505
1466
1482
47,957
-2.11(-0.14%)
Dec 05, 2023
1593
1596
1479
1484
57,708
-109.12(-6.85%)
Dec 04, 2023
1726
1727
1591
1594
60,034
-148.78(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.