Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 1.924 2.070 1.924 2.070 462,596 +0.14(+6.98%)
Feb 28, 2000 1.991 2.002 1.924 1.935 482,226 -0.08(-3.91%)
Feb 25, 2000 1.969 2.025 1.946 2.014 462,226 +0.02(+1.13%)
Feb 24, 2000 1.980 2.014 1.935 1.991 316,298 -0.03(-1.67%)
Feb 23, 2000 1.980 2.070 1.946 2.025 527,041 +0.03(+1.69%)
Feb 22, 2000 2.025 2.025 1.912 1.991 237,409 +0.00(+0.00%)
Feb 18, 2000 2.081 2.081 1.991 1.991 221,853 -0.11(-5.35%)
Feb 17, 2000 2.047 2.182 2.036 2.104 674,450 +0.03(+1.63%)
Feb 16, 2000 2.092 2.104 1.935 2.070 351,114 -0.07(-3.16%)
Feb 15, 2000 2.126 2.137 1.924 2.137 418,151 -0.01(-0.52%)
Feb 14, 2000 1.811 2.149 1.800 2.149 874,822 +0.34(+18.63%)
Feb 11, 2000 1.845 1.856 1.800 1.811 438,892 -0.06(-3.01%)
Feb 10, 2000 1.890 1.890 1.822 1.867 466,300 -0.02(-1.19%)
Feb 09, 2000 1.980 1.980 1.890 1.890 237,779 -0.11(-5.62%)
Feb 08, 2000 2.047 2.059 1.991 2.002 484,818 -0.07(-3.26%)
Feb 07, 2000 2.171 2.261 2.025 2.070 1,183,343 -0.10(-4.66%)
Feb 04, 2000 1.822 2.171 1.822 2.171 2,525,206 +0.39(+22.15%)
Feb 03, 2000 1.676 1.800 1.654 1.777 505,559 +0.12(+7.48%)
Feb 02, 2000 1.654 1.665 1.631 1.654 833,340 +0.02(+1.38%)
Feb 01, 2000 1.642 1.642 1.620 1.631 275,187 -0.01(-0.68%)
Jan 31, 2000 1.654 1.654 1.642 1.642 398,151 -0.01(-0.68%)
Jan 28, 2000 1.699 1.721 1.642 1.654 345,928 +0.00(+0.00%)
Jan 27, 2000 1.755 1.755 1.654 1.654 571,856 -0.12(-6.96%)
Jan 26, 2000 1.834 1.834 1.766 1.777 456,300 -0.08(-4.24%)
Jan 25, 2000 1.800 1.856 1.789 1.856 336,299 +0.07(+3.77%)
Jan 24, 2000 1.867 1.879 1.789 1.789 709,635 -0.10(-5.36%)
Jan 21, 2000 1.935 1.957 1.879 1.890 407,410 -0.07(-3.45%)
Jan 20, 2000 1.856 1.957 1.856 1.957 696,672 +0.09(+4.82%)
Jan 19, 2000 1.811 1.867 1.811 1.867 473,337 +0.06(+3.11%)
Jan 18, 2000 1.856 1.856 1.800 1.811 312,595 -0.02(-1.23%)
Jan 14, 2000 1.822 1.867 1.811 1.834 242,964 -0.01(-0.61%)
Jan 13, 2000 1.822 1.856 1.789 1.845 408,521 +0.03(+1.86%)
Jan 12, 2000 1.845 1.845 1.789 1.811 212,224 -0.06(-3.01%)
Jan 11, 2000 1.879 1.890 1.822 1.867 352,595 -0.07(-3.49%)
Jan 10, 2000 1.822 1.935 1.800 1.935 205,927 +0.08(+4.24%)
Jan 07, 2000 1.789 1.867 1.777 1.856 162,593 +0.05(+2.48%)
Jan 06, 2000 1.800 1.822 1.777 1.811 329,632 +0.00(+0.00%)
Jan 05, 2000 1.856 1.856 1.789 1.811 189,631 -0.03(-1.83%)
Jan 04, 2000 1.845 1.901 1.845 1.845 507,041 -0.01(-0.61%)
Jan 03, 2000 1.991 1.991 1.822 1.856 380,003 -0.11(-5.71%)
Dec 31, 1999 1.935 1.969 1.901 1.969 192,223 +0.02(+1.16%)
Dec 30, 1999 1.935 1.969 1.935 1.946 284,446 -0.02(-1.14%)
Dec 29, 1999 1.924 1.980 1.890 1.969 430,373 +0.11(+6.06%)
Dec 28, 1999 1.867 1.912 1.856 1.856 218,149 -0.08(-4.07%)
Dec 27, 1999 1.879 1.957 1.867 1.935 342,225 +0.01(+0.58%)
Dec 23, 1999 1.957 1.969 1.912 1.924 255,187 -0.03(-1.72%)
Dec 22, 1999 1.980 1.991 1.935 1.957 482,226 -0.02(-1.14%)
Dec 21, 1999 1.980 2.002 1.957 1.980 381,855 +0.00(+0.00%)
Dec 20, 1999 1.800 2.014 1.800 1.980 805,562 +0.12(+6.67%)
Dec 17, 1999 1.789 1.867 1.789 1.856 917,415 +0.00(+0.00%)
Dec 16, 1999 1.845 1.867 1.845 1.856 183,705 -0.01(-0.60%)
Dec 15, 1999 1.845 1.867 1.811 1.867 393,336 +0.01(+0.61%)
Dec 14, 1999 1.620 1.890 1.620 1.856 1,643,347 +0.21(+13.01%)
Dec 13, 1999 1.665 1.687 1.620 1.642 705,191 -0.02(-1.35%)
Dec 10, 1999 1.654 1.710 1.631 1.665 797,414 -0.01(-0.67%)
Dec 09, 1999 1.777 1.777 1.642 1.676 830,377 -0.12(-6.88%)
Dec 08, 1999 1.800 1.822 1.777 1.800 445,559 +0.00(+0.00%)
Dec 07, 1999 1.789 1.822 1.777 1.800 1,125,935 +0.00(+0.00%)
Dec 06, 1999 1.845 1.867 1.789 1.800 453,707 -0.07(-3.61%)
Dec 03, 1999 1.901 1.901 1.834 1.867 220,742 -0.03(-1.77%)
Dec 02, 1999 1.901 1.957 1.890 1.901 162,593 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.