Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.278 9.278 9.011 9.011 624,449 -0.23(-2.45%)
Feb 25, 2005 9.092 9.238 9.072 9.238 556,794 +0.15(+1.65%)
Feb 24, 2005 8.809 9.125 8.784 9.088 720,006 +0.21(+2.33%)
Feb 23, 2005 8.906 8.975 8.849 8.882 522,720 +0.06(+0.64%)
Feb 22, 2005 9.031 9.040 8.825 8.825 619,511 -0.21(-2.33%)
Feb 18, 2005 9.218 9.218 9.019 9.035 506,177 -0.15(-1.63%)
Feb 17, 2005 9.197 9.254 9.096 9.185 643,956 +0.07(+0.76%)
Feb 16, 2005 9.125 9.169 9.035 9.116 861,982 -0.01(-0.09%)
Feb 15, 2005 9.112 9.278 9.100 9.125 836,056 -0.05(-0.53%)
Feb 14, 2005 9.368 9.368 9.092 9.173 726,919 -0.16(-1.74%)
Feb 11, 2005 9.234 9.368 9.060 9.335 543,214 +0.14(+1.54%)
Feb 10, 2005 9.193 9.303 9.092 9.193 813,833 +0.00(+0.00%)
Feb 09, 2005 9.485 9.485 9.173 9.193 560,498 -0.25(-2.66%)
Feb 08, 2005 9.517 9.578 9.388 9.445 616,054 -0.01(-0.13%)
Feb 07, 2005 9.339 9.469 9.299 9.457 1,236,800 +0.12(+1.26%)
Feb 04, 2005 9.278 9.412 9.149 9.339 1,449,888 +0.06(+0.65%)
Feb 03, 2005 9.181 9.327 8.999 9.278 1,450,135 +0.10(+1.06%)
Feb 02, 2005 9.153 9.254 8.549 9.181 2,580,021 +3.42(+59.40%)
Feb 01, 2005 5.684 5.870 5.654 5.760 1,626,680 +0.10(+1.81%)
Jan 31, 2005 5.476 5.688 5.470 5.657 1,188,898 +0.22(+4.00%)
Jan 28, 2005 5.587 5.598 5.427 5.440 2,144,462 -0.16(-2.80%)
Jan 27, 2005 5.616 5.692 5.555 5.596 1,010,008 -0.03(-0.58%)
Jan 26, 2005 5.558 5.643 5.553 5.629 538,523 +0.07(+1.33%)
Jan 25, 2005 5.497 5.598 5.474 5.555 888,896 +0.07(+1.35%)
Jan 24, 2005 5.695 5.713 5.476 5.481 1,184,084 -0.18(-3.15%)
Jan 21, 2005 5.598 5.693 5.585 5.659 1,275,936 +0.08(+1.39%)
Jan 20, 2005 5.652 5.693 5.580 5.582 901,489 -0.11(-1.93%)
Jan 19, 2005 5.738 5.764 5.659 5.692 731,117 -0.03(-0.47%)
Jan 18, 2005 5.562 5.724 5.540 5.719 687,042 +0.16(+2.85%)
Jan 14, 2005 5.497 5.614 5.497 5.560 810,006 +0.06(+1.15%)
Jan 13, 2005 5.535 5.564 5.481 5.497 410,373 -0.06(-1.01%)
Jan 12, 2005 5.463 5.564 5.411 5.553 649,264 +0.08(+1.55%)
Jan 11, 2005 5.510 5.521 5.418 5.468 766,673 -0.04(-0.75%)
Jan 10, 2005 5.454 5.582 5.452 5.510 1,359,641 +0.06(+1.19%)
Jan 07, 2005 5.558 5.558 5.441 5.445 819,266 -0.10(-1.88%)
Jan 06, 2005 5.620 5.648 5.549 5.549 864,081 -0.07(-1.25%)
Jan 05, 2005 5.706 5.706 5.620 5.620 1,809,644 -0.09(-1.55%)
Jan 04, 2005 5.724 5.724 5.679 5.708 1,240,751 -0.02(-0.28%)
Jan 03, 2005 5.692 5.742 5.666 5.724 1,083,712 +0.07(+1.21%)
Dec 31, 2004 5.627 5.710 5.594 5.656 594,449 +0.03(+0.61%)
Dec 30, 2004 5.616 5.654 5.607 5.621 459,263 +0.01(+0.10%)
Dec 29, 2004 5.697 5.760 5.607 5.616 531,485 -0.07(-1.20%)
Dec 28, 2004 5.535 5.686 5.530 5.684 485,929 +0.15(+2.80%)
Dec 27, 2004 5.652 5.670 5.523 5.530 597,042 -0.08(-1.38%)
Dec 23, 2004 5.616 5.665 5.607 5.607 315,187 -0.00(-0.06%)
Dec 22, 2004 5.632 5.657 5.605 5.611 876,303 -0.02(-0.42%)
Dec 21, 2004 5.602 5.634 5.544 5.634 754,821 +0.07(+1.23%)
Dec 20, 2004 5.672 5.697 5.537 5.566 540,745 -0.10(-1.84%)
Dec 17, 2004 5.735 5.756 5.656 5.670 905,192 -0.06(-1.13%)
Dec 16, 2004 5.848 5.848 5.663 5.735 1,048,156 -0.06(-1.12%)
Dec 15, 2004 5.690 5.830 5.639 5.800 2,486,687 +0.21(+3.73%)
Dec 14, 2004 5.490 5.591 5.479 5.591 1,177,417 +0.11(+2.00%)
Dec 13, 2004 5.463 5.524 5.423 5.481 1,728,533 +0.08(+1.50%)
Dec 10, 2004 5.323 5.427 5.292 5.400 1,000,008 +0.08(+1.45%)
Dec 09, 2004 5.391 5.418 5.279 5.323 1,019,267 -0.08(-1.43%)
Dec 08, 2004 5.400 5.427 5.364 5.400 950,378 -0.00(-0.07%)
Dec 07, 2004 5.431 5.555 5.400 5.404 1,093,342 -0.03(-0.50%)
Dec 06, 2004 5.553 5.555 5.368 5.431 1,946,682 -0.13(-2.33%)
Dec 03, 2004 5.616 5.625 5.557 5.560 537,782 -0.07(-1.31%)
Dec 02, 2004 5.562 5.677 5.551 5.634 857,414 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.