Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.829 8.995 8.837 8.934 1,109,885 +0.11(+1.19%)
Feb 27, 2006 8.869 8.910 8.792 8.829 1,071,366 -0.00(-0.05%)
Feb 24, 2006 8.797 8.898 8.675 8.833 999,514 +0.02(+0.23%)
Feb 23, 2006 8.736 8.886 8.667 8.813 2,019,276 +0.09(+0.97%)
Feb 22, 2006 8.643 8.744 8.614 8.728 1,574,087 +0.11(+1.22%)
Feb 21, 2006 8.829 8.829 8.489 8.622 3,234,347 -0.33(-3.67%)
Feb 17, 2006 9.052 9.052 8.890 8.950 586,671 -0.07(-0.76%)
Feb 16, 2006 9.125 9.145 8.959 9.019 804,698 -0.07(-0.80%)
Feb 15, 2006 9.084 9.206 8.995 9.092 1,127,416 +0.01(+0.13%)
Feb 14, 2006 8.740 9.129 8.667 9.080 2,894,098 +0.35(+3.99%)
Feb 13, 2006 8.760 8.857 8.679 8.732 1,389,147 -0.06(-0.65%)
Feb 10, 2006 8.784 8.946 8.663 8.788 2,187,425 +0.00(+0.05%)
Feb 09, 2006 9.133 9.169 8.772 8.784 1,408,406 -0.27(-2.95%)
Feb 08, 2006 9.052 9.218 8.874 9.052 1,954,584 -0.43(-4.57%)
Feb 07, 2006 9.538 9.607 9.351 9.485 1,283,714 -0.06(-0.64%)
Feb 06, 2006 9.683 9.708 9.505 9.546 1,679,767 -0.19(-1.91%)
Feb 03, 2006 9.639 9.748 9.602 9.732 724,450 +0.04(+0.38%)
Feb 02, 2006 9.716 9.732 9.619 9.696 681,981 -0.04(-0.46%)
Feb 01, 2006 9.720 9.752 9.683 9.740 1,000,502 +0.00(+0.00%)
Jan 31, 2006 9.590 9.805 9.590 9.740 1,343,221 +0.15(+1.56%)
Jan 30, 2006 9.412 9.598 9.412 9.590 1,107,663 +0.19(+2.07%)
Jan 27, 2006 9.068 9.396 9.064 9.396 1,079,268 +0.33(+3.66%)
Jan 26, 2006 8.833 9.072 8.833 9.064 688,894 +0.20(+2.29%)
Jan 25, 2006 8.829 8.865 8.736 8.861 1,800,261 +0.01(+0.14%)
Jan 24, 2006 8.873 8.959 8.768 8.849 1,356,307 +0.02(+0.23%)
Jan 23, 2006 8.971 8.991 8.788 8.829 887,908 -0.12(-1.36%)
Jan 20, 2006 9.031 9.084 8.914 8.950 800,994 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.991 913,834 -0.16(-1.77%)
Jan 18, 2006 9.100 9.173 9.044 9.153 910,624 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.153 9.153 333,583 -0.20(-2.16%)
Jan 13, 2006 9.355 9.420 9.315 9.355 279,261 +0.00(+0.00%)
Jan 12, 2006 9.436 9.457 9.287 9.355 488,892 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.428 9.436 842,476 -0.01(-0.13%)
Jan 10, 2006 9.234 9.465 9.193 9.449 724,450 +0.21(+2.32%)
Jan 09, 2006 9.072 9.295 9.072 9.234 693,092 +0.15(+1.65%)
Jan 06, 2006 9.153 9.169 8.987 9.084 634,820 -0.07(-0.75%)
Jan 05, 2006 9.092 9.173 9.040 9.153 398,521 +0.04(+0.49%)
Jan 04, 2006 9.056 9.169 8.922 9.108 718,524 +0.06(+0.63%)
Jan 03, 2006 9.153 9.165 8.707 9.052 846,179 -0.04(-0.49%)
Dec 30, 2005 9.040 9.181 8.983 9.096 645,190 +0.06(+0.67%)
Dec 29, 2005 9.181 9.206 9.015 9.035 517,535 -0.12(-1.33%)
Dec 28, 2005 9.116 9.218 9.112 9.157 562,473 +0.01(+0.13%)
Dec 27, 2005 9.108 9.214 9.092 9.145 1,088,898 +0.03(+0.31%)
Dec 23, 2005 9.121 9.169 9.023 9.116 397,040 -0.01(-0.09%)
Dec 22, 2005 9.035 9.129 8.890 9.125 376,546 +0.11(+1.17%)
Dec 21, 2005 8.950 9.121 8.950 9.019 1,053,589 +0.09(+1.00%)
Dec 20, 2005 8.873 9.104 8.873 8.930 1,219,022 +0.06(+0.68%)
Dec 19, 2005 8.918 8.918 8.797 8.869 732,104 -0.04(-0.45%)
Dec 16, 2005 8.898 8.999 8.894 8.910 1,305,936 +0.04(+0.41%)
Dec 15, 2005 9.133 9.145 8.728 8.873 948,156 -0.22(-2.45%)
Dec 14, 2005 9.112 9.161 9.072 9.096 522,473 -0.01(-0.13%)
Dec 13, 2005 9.112 9.161 9.015 9.108 1,012,354 +0.00(+0.00%)
Dec 12, 2005 9.104 9.165 9.056 9.108 1,221,491 -0.01(-0.13%)
Dec 09, 2005 9.116 9.153 8.979 9.121 807,414 +0.04(+0.40%)
Dec 08, 2005 8.890 9.153 8.801 9.084 1,691,125 +0.22(+2.51%)
Dec 07, 2005 8.869 8.898 8.780 8.861 1,145,688 +0.03(+0.32%)
Dec 06, 2005 8.869 8.918 8.772 8.833 1,327,912 -0.02(-0.23%)
Dec 05, 2005 8.906 8.950 8.707 8.853 1,931,621 -0.27(-2.93%)
Dec 02, 2005 9.112 9.210 9.031 9.121 643,462 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.