Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0355	0.0355	0.0355	0	+0.02(+120.62%)
Feb 17, 2017		0.0161	0.0161	0.0161	0	-0.00(-23.33%)
Feb 13, 2017		0.0210	0.0210	0.0210	0	-0.01(-41.01%)
Feb 02, 2017		0.0356	0.0356	0.0356	0	-0.00(-0.08%)
Feb 01, 2017	0.0356	0.0356	0.0356	0.0356	625	+0.01(+69.67%)
Jan 27, 2017		0.0210	0.0210	0.0210	0	-0.00(-14.46%)
Jan 26, 2017	0.0416	0.0480	0.0245	0.0245	26,700	-0.04(-62.23%)
Jan 25, 2017	0.0148	0.0650	0.0145	0.0650	27,430	+0.05(+333.33%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	-0.01(-27.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices