Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		16.25	16.25	16.25	0	+0.15(+0.93%)
Feb 24, 2017	16.10	16.10	16.10	16.10	113	-0.20(-1.23%)
Feb 23, 2017	16.08	16.30	16.08	16.30	650	-0.61(-3.61%)
Feb 22, 2017	16.91	16.91	16.91	16.91	375	-0.09(-0.53%)
Feb 21, 2017	17.00	17.00	17.00	17.00	385	-0.25(-1.45%)
Feb 15, 2017		17.25	17.25	17.25	0	+0.30(+1.77%)
Feb 08, 2017		16.95	16.95	16.95	0	+0.02(+0.10%)
Feb 03, 2017		16.93	16.93	16.93	0	+0.03(+0.20%)
Feb 02, 2017	16.81	16.90	16.81	16.90	628	+0.42(+2.55%)
Jan 20, 2017		16.48	16.48	16.48	0	-0.21(-1.26%)
Jan 19, 2017	16.60	16.69	16.60	16.69	490	+0.74(+4.64%)
Jan 10, 2017		15.95	15.95	15.95	100	-0.60(-3.63%)
Jan 06, 2017		16.55	16.55	16.55	0	-0.35(-2.07%)
Jan 05, 2017	16.90	16.90	16.90	16.90	300	+0.00(+0.00%)
Jan 04, 2017	16.72	16.90	16.72	16.90	881	-0.09(-0.53%)
Dec 30, 2016		16.99	16.99	16.99	30,461	+0.24(+1.43%)
Dec 28, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Dec 23, 2016		16.75	16.75	16.75	12,130	+0.00(+0.00%)
Dec 22, 2016	16.45	16.75	16.45	16.75	7,736	+0.43(+2.63%)
Dec 19, 2016		16.32	16.32	16.32	396	-0.34(-2.04%)
Dec 14, 2016		16.66	16.66	16.66	0	-0.42(-2.46%)
Dec 12, 2016		17.08	17.08	17.08	253	+0.43(+2.58%)
Dec 09, 2016	16.70	16.70	16.65	16.65	24,012	+0.15(+0.91%)
Dec 08, 2016	16.70	16.70	16.50	16.50	2,458	-0.21(-1.26%)
Dec 07, 2016	16.70	16.88	16.70	16.71	20,005	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices