Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Feb 26, 2019	0.4939	0.4939	0.4900	0.4900	598,700	-0.01(-1.21%)
Feb 25, 2019	0.4960	0.4960	0.4960	0.4960	2,120	+0.02(+3.33%)
Feb 19, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 13, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.28%)
Feb 06, 2019		0.4603	0.4603	0.4603	0	+0.01(+1.25%)
Feb 04, 2019		0.4546	0.4546	0.4546	0	-0.01(-2.51%)
Jan 31, 2019		0.4663	0.4663	0.4663	0	+0.00(+0.00%)
Jan 25, 2019		0.4663	0.4663	0.4663	0	+0.02(+3.37%)
Jan 18, 2019		0.4511	0.4511	0.4511	0	+0.01(+1.37%)
Jan 15, 2019		0.4450	0.4450	0.4450	0	-0.00(-1.00%)
Jan 14, 2019	0.4495	0.4495	0.4495	0.4495	13,000	-0.01(-1.71%)
Jan 10, 2019		0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Jan 09, 2019	0.4499	0.4573	0.4499	0.4573	1,218,778	+0.02(+5.13%)
Jan 03, 2019		0.4350	0.4350	0.4350	0	+0.01(+1.75%)
Dec 28, 2018		0.4275	0.4275	0.4275	0	-0.04(-8.95%)
Dec 10, 2018		0.4695	0.4695	0.4695	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices